We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0028 | -0.0323699421965 | 8.65 | 8.65 | 8.6472 | 11024 | 8.6472 | CS |
| 4 | 2.3072 | 36.3911671924 | 6.34 | 8.65 | 6.34 | 65088 | 8.34699441 | CS |
| 12 | 3.6472 | 72.944 | 5 | 8.65 | 4.96 | 36172 | 8.11434451 | CS |
| 26 | 3.9972 | 85.9612903226 | 4.65 | 8.65 | 4.4 | 25147 | 7.87581647 | CS |
| 52 | 4.0972 | 90.0483516484 | 4.55 | 8.65 | 3.82 | 17828 | 7.71432964 | CS |
| 156 | -10.919725 | -55.8070570619 | 19.566925 | 20.4293 | 2.52 | 7806 | 7.76929936 | CS |
| 260 | -10.919725 | -55.8070570619 | 19.566925 | 20.4293 | 2.52 | 7806 | 7.76929936 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609600 | 8.6472 | 0 | 0.00 | 8.6472 | 8.6472 | 8.6472 | 0 |
| 1719523200 | 8.6472 | 0.02 | 0.20 | 8.65 | 8.65 | 8.6472 | 11024 |
| 1719437040 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1719350640 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1719264240 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1719005040 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1718918640 | 8.63 | 0.03 | 0.35 | 8.63 | 8.63 | 8.63 | 418 |
| 1718746140 | 8.6 | -0.01 | -0.12 | 8.6 | 8.6 | 8.6 | 4885 |
| 1718659500 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1718400300 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 128600 |
| 1718314140 | 8.61 | -0.03 | -0.35 | 8.61 | 8.61 | 8.61 | 150343 |
| 1718227380 | 8.64 | 0.02 | 0.23 | 8.635 | 8.64 | 8.635 | 196726 |
| 1718141340 | 8.6199999 | 2.28 | 35.96 | 8.602 | 8.6199999 | 8.602 | 80358 |
| 1718055000 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1717795800 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 32100 |
| 1717709400 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 36112 |
| 1717622460 | 6.34 | 0 | 0.04 | 6.34 | 6.34 | 6.34 | 10317 |
| 1717536540 | 6.3373 | 0 | 0.00 | 6.3373 | 6.3373 | 6.3373 | 0 |
| 1717450140 | 6.3373 | 0 | 0.00 | 6.3373 | 6.3373 | 6.3373 | 0 |
| 1717190940 | 6.3373 | 0 | 0.00 | 6.3373 | 6.3373 | 6.3373 | 0 |
| 1717104540 | 6.3373 | 0 | 0.00 | 6.3373 | 6.3373 | 6.3373 | 0 |
| 1717018140 | 6.3373 | 0 | 0.00 | 6.3373 | 6.3373 | 6.3373 | 0 |
| 1716931740 | 6.3373 | 0 | 0.00 | 6.3373 | 6.3373 | 6.3373 | 0 |
| 1716586140 | 6.3373 | 0 | 0.00 | 6.3373 | 6.3373 | 6.3373 | 0 |
| 1716499740 | 6.3373 | -0.42 | -6.25 | 6.378125 | 6.378125 | 6.3373 | 5305 |
| 1716412800 | 6.76 | 0.31 | 4.77 | 6.76 | 6.76 | 6.76 | 23102 |
| 1716326400 | 6.452 | 0 | 0.00 | 6.452 | 6.452 | 6.452 | 0 |
| 1716240000 | 6.452 | 0 | 0.00 | 6.452 | 6.452 | 6.452 | 0 |
| 1715980800 | 6.452 | 0 | 0.00 | 6.452 | 6.452 | 6.452 | 0 |
| 1715894400 | 6.452 | 0 | 0.00 | 6.452 | 6.452 | 6.452 | 0 |
| 1715808000 | 6.452 | 0.15 | 2.41 | 6.442 | 6.452 | 6.442 | 6187 |
| 1715721600 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1715635200 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1715376000 | 6.3 | 0.71 | 12.70 | 5.72 | 6.3 | 5.72 | 12930 |
| 1715289720 | 5.59 | 0.46 | 8.97 | 5.39 | 5.59 | 5.39 | 1100 |
| 1715203740 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1715117340 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1715030940 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1714771740 | 5.13 | 0.05 | 0.98 | 5.13 | 5.13 | 5.13 | 1757 |
| 1714685340 | 5.08 | 0.06 | 1.20 | 5.08 | 5.08 | 5.08 | 300 |
| 1714598400 | 5.0199999 | 0.02 | 0.40 | 4.96 | 5.04 | 4.96 | 3500 |
| 1714512600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 16759 |
| 1714425600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714166400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714080000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713993600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713907200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713820800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713561600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713475200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713388800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713302400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713216000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712956800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712870400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712784000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712697600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712611200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712352000 | 5 | -0.01 | -0.20 | 5 | 5 | 5 | 1610 |
| 1712265900 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1712179500 | 5.01 | -0.52 | -9.40 | 5.0599999 | 5.0599999 | 5.01 | 1100 |
| 1712064600 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1711978200 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
