Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005590150 20240621 30000 | I10105 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0015 | 0.0015 | 0.0055 | 0.004 | 0.0018 |
I10105 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10105 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.004 | 0.0022 | 122.22% | 0.0015 | 0.0055 | 0.0015 | 0 |
Jun 13 2024 | 0.0018 | 0.0006 | 50.01% | 0.0011 | 0.0018 | 0.0011 | 0 |
Jun 12 2024 | 0.0012 | -0.0009 | -42.86% | 0.0016 | 0.0017 | 0.0012 | 0 |
Jun 11 2024 | 0.0021 | 0.0006 | 40.00% | 0.0013 | 0.0024 | 0.0013 | 0 |
Jun 10 2024 | 0.0015 | -0.0001 | -6.25% | 0.0016 | 0.0017 | 0.0015 | 0 |
Jun 07 2024 | 0.0016 | 0.00 | 0.00% | 0.0014 | 0.0019 | 0.0014 | 100,000 |
Jun 06 2024 | 0.0016 | -0.0007 | -30.43% | 0.0018 | 0.002 | 0.0016 | 40,000 |
Jun 05 2024 | 0.0023 | -0.0007 | -23.33% | 0.0024 | 0.0024 | 0.002 | 0 |
Jun 04 2024 | 0.003 | 0.0004 | 15.38% | 0.0028 | 0.0035 | 0.0028 | 0 |
Jun 03 2024 | 0.0026 | -0.0009 | -25.71% | 0.0023 | 0.0026 | 0.0023 | 0 |
May 31 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.004 | 0.0035 | 0 |
May 30 2024 | 0.004 | -0.0015 | -27.27% | 0.005 | 0.005 | 0.004 | 0 |
May 29 2024 | 0.0055 | 0.0015 | 37.50% | 0.0035 | 0.0055 | 0.0035 | 0 |
May 28 2024 | 0.004 | 0.0005 | 14.29% | 0.0029 | 0.0045 | 0.0029 | 0 |
May 27 2024 | 0.0035 | -0.001 | -22.22% | 0.004 | 0.004 | 0.0035 | 0 |
May 24 2024 | 0.0045 | 0.0005 | 12.50% | 0.0045 | 0.0055 | 0.004 | 0 |
May 23 2024 | 0.004 | -0.0005 | -11.11% | 0.0035 | 0.0045 | 0.0035 | 0 |
May 22 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 0 |
May 21 2024 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.005 | 0.0045 | 0 |
May 20 2024 | 0.005 | 0.0005 | 11.11% | 0.0035 | 0.006 | 0.0035 | 0 |
May 17 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 0 |
May 16 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 0 |
May 15 2024 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.0055 | 0.0045 | 20,000 |