S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005590150 20240621 30000 (I10105)
IT0005590150 20240621 30000 (I10105) Historical

I10105 IT0005590150 20240621 30000

0.0012

0.00 (0.00%)

Jun 20 2024 - Closed

Delayed by 15 minutes

I10105 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	0
Jun 20 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	0
Jun 19 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	0
Jun 18 2024	0.0012	-0.0011	-47.83%	0.0012	0.0016	0.0012	0
Jun 17 2024	0.0023	-0.0017	-42.50%	0.0021	0.0029	0.0015	0
Jun 14 2024	0.004	0.0022	122.22%	0.0015	0.0055	0.0015	0
Jun 13 2024	0.0018	0.0006	50.01%	0.0011	0.0018	0.0011	0
Jun 12 2024	0.0012	-0.0009	-42.86%	0.0016	0.0017	0.0012	0
Jun 11 2024	0.0021	0.0006	40.00%	0.0013	0.0024	0.0013	0
Jun 10 2024	0.0015	-0.0001	-6.25%	0.0017	0.0019	0.0015	0
Jun 07 2024	0.0016	0.00	0.00%	0.0014	0.0019	0.0014	100,000
Jun 06 2024	0.0016	-0.0007	-30.43%	0.0018	0.002	0.0016	40,000
Jun 05 2024	0.0023	-0.0007	-23.33%	0.0024	0.0024	0.002	0
Jun 04 2024	0.003	0.0004	15.38%	0.0028	0.0035	0.0028	0
Jun 03 2024	0.0026	-0.0009	-25.71%	0.0023	0.0026	0.0023	0
May 31 2024	0.0035	-0.0005	-12.50%	0.0035	0.004	0.0035	0
May 30 2024	0.004	-0.0015	-27.27%	0.005	0.005	0.004	0
May 29 2024	0.0055	0.0015	37.50%	0.0035	0.0055	0.0035	0
May 28 2024	0.004	0.0005	14.29%	0.0029	0.0045	0.0029	0
May 27 2024	0.0035	-0.001	-22.22%	0.004	0.004	0.0035	0
May 24 2024	0.0045	0.0005	12.50%	0.0045	0.0055	0.004	0
May 23 2024	0.004	-0.0005	-11.11%	0.0035	0.0045	0.0035	0
May 22 2024	0.0045	0.00	0.00%	0.004	0.0045	0.004	0
May 21 2024	0.0045	-0.0005	-10.00%	0.0045	0.005	0.0045	0
May 20 2024	0.005	0.0005	11.11%	0.0035	0.006	0.0035	0
May 17 2024	0.0045	0.00	0.00%	0.004	0.0045	0.004	0
May 16 2024	0.0045	0.00	0.00%	0.004	0.0045	0.004	0
May 15 2024	0.0045	-0.0005	-10.00%	0.0045	0.0055	0.0045	20,000
May 14 2024	0.005	0.00	0.00%	0.0045	0.0055	0.004	0
May 13 2024	0.005	-0.0005	-9.09%	0.005	0.0055	0.0045	0
May 10 2024	0.0055	-0.001	-15.38%	0.0055	0.0055	0.005	20,000
May 09 2024	0.0065	-0.0015	-18.75%	0.0075	0.008	0.0065	0
May 08 2024	0.008	-0.0005	-5.88%	0.0075	0.0095	0.0075	0
May 07 2024	0.0085	-0.0015	-15.00%	0.008	0.0095	0.0075	0
May 06 2024	0.01	-0.003	-23.08%	0.0115	0.012	0.0095	0
May 03 2024	0.013	-0.0015	-10.34%	0.0135	0.014	0.012	0
May 02 2024	0.0145	-0.001	-6.45%	0.015	0.015	0.0125	0
Apr 30 2024	0.0155	0.003	24.00%	0.0155	0.016	0.0155	0
Apr 29 2024	0.0125	-0.0015	-10.71%	0.012	0.014	0.012	0
Apr 26 2024	0.014	-0.0035	-20.00%	0.015	0.016	0.0135	0
Apr 25 2024	0.0175	0.0025	16.67%	0.0135	0.02	0.0135	0
Apr 24 2024	0.015	0.001	7.14%	0.0125	0.015	0.0125	0
Apr 23 2024	0.014	-0.008	-36.36%	0.0195	0.0195	0.014	20,000
Apr 22 2024	0.022	-0.0055	-20.00%	0.0225	0.026	0.022	0
Apr 19 2024	0.0275	0.00	0.00%	0.0315	0.0345	0.027	0
Apr 18 2024	0.0275	-0.003	-9.84%	0.03	0.032	0.0275	0
Apr 17 2024	0.0305	-0.0075	-19.74%	0.0355	0.037	0.0285	0
Apr 16 2024	0.038	0.009	31.03%	0.0355	0.039	0.034	0
Apr 15 2024	0.029	-0.0035	-10.77%	0.028	0.029	0.024	0
Apr 12 2024	0.0325	0.003	10.17%	0.024	0.0335	0.023	0
Apr 11 2024	0.0295	0.0045	18.00%	0.0245	0.0325	0.024	0
Apr 10 2024	0.025	-0.002	-7.41%	0.0235	0.0285	0.022	0
Apr 09 2024	0.027	0.0045	20.00%	0.023	0.028	0.023	0

IT0005590150 20240621 30...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions