Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005589608 20240621 33500 | I10112 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.043 | 0.035 | 0.051 | 0.0685 |
I10112 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10112 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.0685 | -0.027 | -28.27% | 0.072 | 0.0945 | 0.0675 | 0 |
Jun 14 2024 | 0.0955 | 0.0615 | 180.88% | 0.035 | 0.109 | 0.035 | 0 |
Jun 13 2024 | 0.034 | 0.023 | 209.09% | 0.0125 | 0.0355 | 0.0105 | 0 |
Jun 12 2024 | 0.011 | -0.0165 | -60.00% | 0.0215 | 0.0215 | 0.011 | 0 |
Jun 11 2024 | 0.0275 | 0.0155 | 129.17% | 0.011 | 0.0335 | 0.0105 | 0 |
Jun 10 2024 | 0.012 | 0.001 | 9.09% | 0.015 | 0.0185 | 0.012 | 0 |
Jun 07 2024 | 0.011 | 0.00 | 0.00% | 0.0085 | 0.0155 | 0.0085 | 0 |
Jun 06 2024 | 0.011 | -0.007 | -38.89% | 0.0145 | 0.017 | 0.0105 | 0 |
Jun 05 2024 | 0.018 | -0.007 | -28.00% | 0.02 | 0.0205 | 0.014 | 0 |
Jun 04 2024 | 0.025 | 0.0085 | 51.52% | 0.0195 | 0.0285 | 0.0195 | 0 |
Jun 03 2024 | 0.0165 | -0.006 | -26.67% | 0.014 | 0.0175 | 0.014 | 0 |
May 31 2024 | 0.0225 | -0.0015 | -6.25% | 0.0225 | 0.026 | 0.0215 | 0 |
May 30 2024 | 0.024 | -0.0085 | -26.15% | 0.0305 | 0.0315 | 0.0235 | 0 |
May 29 2024 | 0.0325 | 0.012 | 58.54% | 0.021 | 0.0345 | 0.0195 | 0 |
May 28 2024 | 0.0205 | 0.002 | 10.81% | 0.0155 | 0.023 | 0.0155 | 0 |
May 27 2024 | 0.0185 | -0.0055 | -22.92% | 0.022 | 0.024 | 0.0185 | 0 |
May 24 2024 | 0.024 | -0.0015 | -5.88% | 0.034 | 0.0375 | 0.024 | 0 |
May 23 2024 | 0.0255 | -0.002 | -7.27% | 0.0235 | 0.029 | 0.022 | 0 |
May 22 2024 | 0.0275 | 0.002 | 7.84% | 0.0265 | 0.029 | 0.025 | 0 |
May 21 2024 | 0.0255 | 0.003 | 13.33% | 0.0245 | 0.031 | 0.0245 | 0 |
May 20 2024 | 0.0225 | -0.0005 | -2.17% | 0.02 | 0.024 | 0.02 | 0 |