Volume | 1,859 |
|
|||||
News | - | ||||||
Day High | 7.00 | Low High |
|||||
Day Low | 6.40 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Acorn Energy Inc (QB) | ACFN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.00 | 6.40 | 7.00 | 7.00 | 7.30 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
10 | 1,859 | US$ 6.5441 | US$ 12,165 | - | 4.00 - 8.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:58:22 | 9 | US$ 7.21 | USD |
Acorn Energy (QB) News
Date | Time | Source | News Article |
---|---|---|---|
9/08/2023 | 07:30 | Edgar (US Regulatory) | Form 8-K - Current report |
9/07/2023 | 07:00 | Edgar (US Regulatory) | Form 8-K - Current report |
8/10/2023 | 07:28 | Edgar (US Regulatory) | Form 8-K - Current report |
8/10/2023 | 07:18 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
7/28/2023 | 10:13 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
7/17/2023 | 16:25 | Edgar (US Regulatory) | Form PRE 14A - Other preliminary proxy statements |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACFN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.75 | 7.75 | 6.40 | 7.26 | 994 | -0.75 | -9.68% |
1 Month | 6.05 | 7.98 | 6.04 | 7.07 | 2,574 | 0.95 | 15.70% |
3 Months | 6.35 | 7.98 | 5.76 | 6.60 | 1,912 | 0.65 | 10.24% |
6 Months | 6.36 | 8.40 | 4.50 | 6.64 | 1,659 | 0.64 | 10.06% |
1 Year | 5.60 | 8.40 | 4.00 | 5.66 | 18,032 | 1.40 | 25.00% |
3 Years | 10.3248 | 11.20 | 4.00 | 7.57 | 24,477 | -3.32 | -32.20% |
5 Years | 5.12 | 11.20 | 1.7616 | 6.45 | 31,470 | 1.88 | 36.72% |