Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005589830 20240920 30500 | I10122 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 | 0.0555 | 0.068 | 0.062 | 0.0675 |
I10122 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10122 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.062 | -0.0055 | -8.15% | 0.06 | 0.068 | 0.0555 | 0 |
Jun 14 2024 | 0.0675 | 0.0235 | 53.41% | 0.045 | 0.072 | 0.045 | 0 |
Jun 13 2024 | 0.044 | 0.0125 | 39.68% | 0.034 | 0.0445 | 0.0325 | 0 |
Jun 12 2024 | 0.0315 | -0.0075 | -19.23% | 0.037 | 0.037 | 0.0315 | 0 |
Jun 11 2024 | 0.039 | 0.008 | 25.81% | 0.0305 | 0.0425 | 0.0295 | 0 |
Jun 10 2024 | 0.031 | 0.0025 | 8.77% | 0.032 | 0.0345 | 0.031 | 0 |
Jun 07 2024 | 0.0285 | 0.0015 | 5.56% | 0.026 | 0.0315 | 0.026 | 0 |
Jun 06 2024 | 0.027 | -0.005 | -15.63% | 0.03 | 0.0315 | 0.027 | 0 |
Jun 05 2024 | 0.032 | -0.0035 | -9.86% | 0.033 | 0.0335 | 0.029 | 0 |
Jun 04 2024 | 0.0355 | 0.005 | 16.39% | 0.033 | 0.0375 | 0.033 | 0 |
Jun 03 2024 | 0.0305 | -0.0035 | -10.29% | 0.0285 | 0.0315 | 0.0285 | 0 |
May 31 2024 | 0.034 | -0.0005 | -1.45% | 0.034 | 0.036 | 0.033 | 0 |
May 30 2024 | 0.0345 | -0.0045 | -11.54% | 0.0385 | 0.039 | 0.0345 | 0 |
May 29 2024 | 0.039 | 0.007 | 21.88% | 0.033 | 0.0405 | 0.032 | 0 |
May 28 2024 | 0.032 | 0.002 | 6.67% | 0.028 | 0.0335 | 0.028 | 0 |
May 27 2024 | 0.03 | -0.003 | -9.09% | 0.0315 | 0.0335 | 0.03 | 0 |
May 24 2024 | 0.033 | -0.001 | -2.94% | 0.0385 | 0.0385 | 0.0325 | 0 |
May 23 2024 | 0.034 | -0.0005 | -1.45% | 0.0325 | 0.0355 | 0.032 | 0 |
May 22 2024 | 0.0345 | 0.0015 | 4.55% | 0.034 | 0.0355 | 0.033 | 0 |
May 21 2024 | 0.033 | 0.001 | 3.13% | 0.033 | 0.0365 | 0.033 | 0 |
May 20 2024 | 0.032 | 0.001 | 3.23% | 0.0295 | 0.0325 | 0.0295 | 0 |