I10134 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 0.0545 | 0.0055 | 11.22% | 0.051 | 0.058 | 0.0505 | 0 |
Jun 20 2024 | 0.049 | -0.0035 | -6.67% | 0.0505 | 0.0505 | 0.046 | 0 |
Jun 19 2024 | 0.0525 | -0.0005 | -0.94% | 0.052 | 0.0535 | 0.05 | 0 |
Jun 18 2024 | 0.053 | -0.005 | -8.62% | 0.0525 | 0.0545 | 0.0515 | 0 |
Jun 17 2024 | 0.058 | -0.0045 | -7.20% | 0.0575 | 0.063 | 0.0545 | 0 |
Jun 14 2024 | 0.0625 | 0.017 | 37.36% | 0.046 | 0.0655 | 0.046 | 0 |
Jun 13 2024 | 0.0455 | 0.01 | 28.17% | 0.037 | 0.046 | 0.0365 | 0 |
Jun 12 2024 | 0.0355 | -0.0065 | -15.48% | 0.0405 | 0.0405 | 0.0355 | 0 |
Jun 11 2024 | 0.042 | 0.007 | 20.00% | 0.0345 | 0.044 | 0.0345 | 0 |
Jun 10 2024 | 0.035 | 0.0015 | 4.48% | 0.0375 | 0.0375 | 0.035 | 0 |
Jun 07 2024 | 0.0335 | 0.001 | 3.08% | 0.0315 | 0.036 | 0.0315 | 0 |
Jun 06 2024 | 0.0325 | -0.0035 | -9.72% | 0.0345 | 0.036 | 0.0325 | 0 |
Jun 05 2024 | 0.036 | -0.003 | -7.69% | 0.037 | 0.0375 | 0.034 | 0 |
Jun 04 2024 | 0.039 | 0.0045 | 13.04% | 0.0365 | 0.0405 | 0.0365 | 0 |
Jun 03 2024 | 0.0345 | -0.003 | -8.00% | 0.033 | 0.0355 | 0.033 | 0 |
May 31 2024 | 0.0375 | -0.0005 | -1.32% | 0.037 | 0.0385 | 0.0365 | 0 |
May 30 2024 | 0.038 | -0.0035 | -8.43% | 0.041 | 0.041 | 0.0375 | 0 |
May 29 2024 | 0.0415 | 0.005 | 13.70% | 0.037 | 0.0425 | 0.0365 | 0 |
May 28 2024 | 0.0365 | 0.002 | 5.80% | 0.033 | 0.0375 | 0.033 | 0 |
May 27 2024 | 0.0345 | -0.0025 | -6.76% | 0.036 | 0.037 | 0.0345 | 0 |
May 24 2024 | 0.037 | 0.00 | 0.00% | 0.0405 | 0.0415 | 0.0365 | 0 |
May 23 2024 | 0.037 | -0.0005 | -1.33% | 0.0355 | 0.038 | 0.035 | 0 |
May 22 2024 | 0.0375 | 0.001 | 2.74% | 0.037 | 0.038 | 0.0365 | 0 |
May 21 2024 | 0.0365 | 0.00 | 0.00% | 0.037 | 0.039 | 0.036 | 0 |
May 20 2024 | 0.0365 | 0.0005 | 1.39% | 0.0345 | 0.0365 | 0.0345 | 0 |
May 17 2024 | 0.036 | 0.0015 | 4.35% | 0.036 | 0.0365 | 0.0355 | 0 |
May 16 2024 | 0.0345 | 0.0005 | 1.47% | 0.0335 | 0.0355 | 0.0335 | 0 |
May 15 2024 | 0.034 | -0.003 | -8.11% | 0.035 | 0.0375 | 0.034 | 0 |
May 14 2024 | 0.037 | -0.001 | -2.63% | 0.0375 | 0.0385 | 0.0365 | 0 |
May 13 2024 | 0.038 | -0.0025 | -6.17% | 0.0395 | 0.04 | 0.038 | 0 |
May 10 2024 | 0.0405 | -0.004 | -8.99% | 0.0415 | 0.0415 | 0.039 | 0 |
May 09 2024 | 0.0445 | -0.0025 | -5.32% | 0.046 | 0.048 | 0.0445 | 0 |
May 08 2024 | 0.047 | 0.001 | 2.17% | 0.0455 | 0.049 | 0.045 | 0 |
May 07 2024 | 0.046 | -0.004 | -8.00% | 0.0465 | 0.0485 | 0.044 | 0 |
May 06 2024 | 0.05 | -0.005 | -9.09% | 0.0525 | 0.054 | 0.049 | 0 |
May 03 2024 | 0.055 | -0.001 | -1.79% | 0.055 | 0.057 | 0.052 | 0 |
May 02 2024 | 0.056 | -0.001 | -1.75% | 0.0565 | 0.0575 | 0.053 | 0 |
Apr 30 2024 | 0.057 | 0.0055 | 10.68% | 0.0565 | 0.0575 | 0.0565 | 0 |
Apr 29 2024 | 0.0515 | -0.003 | -5.50% | 0.0515 | 0.0545 | 0.0515 | 0 |
Apr 26 2024 | 0.0545 | -0.0045 | -7.63% | 0.056 | 0.057 | 0.053 | 0 |
Apr 25 2024 | 0.059 | 0.0035 | 6.31% | 0.054 | 0.0625 | 0.054 | 0 |
Apr 24 2024 | 0.0555 | 0.0015 | 2.78% | 0.052 | 0.0555 | 0.052 | 0 |
Apr 23 2024 | 0.054 | -0.0105 | -16.28% | 0.061 | 0.061 | 0.054 | 0 |
Apr 22 2024 | 0.0645 | -0.0055 | -7.86% | 0.0645 | 0.069 | 0.064 | 0 |
Apr 19 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.078 | 0.0695 | 0 |
Apr 18 2024 | 0.07 | -0.0045 | -6.04% | 0.0735 | 0.075 | 0.07 | 0 |
Apr 17 2024 | 0.0745 | -0.0085 | -10.24% | 0.0805 | 0.0825 | 0.073 | 0 |
Apr 16 2024 | 0.083 | 0.0115 | 16.08% | 0.079 | 0.084 | 0.078 | 0 |
Apr 15 2024 | 0.0715 | -0.0045 | -5.92% | 0.071 | 0.0715 | 0.065 | 0 |
Apr 12 2024 | 0.076 | 0.003 | 4.11% | 0.0675 | 0.077 | 0.066 | 0 |
Apr 11 2024 | 0.073 | 0.005 | 7.35% | 0.0685 | 0.0765 | 0.067 | 0 |
Apr 10 2024 | 0.068 | -0.002 | -2.86% | 0.0665 | 0.0735 | 0.0645 | 0 |
Apr 09 2024 | 0.07 | 0.0055 | 8.53% | 0.066 | 0.0715 | 0.0655 | 0 |