We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 0.2005 | -0.1085 | -35.11 | 0.2635 | 0.2635 | 0.1875 | 0 |
| 1741020900 | 0.309 | 0.059 | 23.60 | 0.258 | 0.317 | 0.227 | 0 |
| 1740761700 | 0.25 | 0.008 | 3.31 | 0.231 | 0.254 | 0.2115 | 0 |
| 1740675300 | 0.242 | -0.014 | -5.47 | 0.2455 | 0.2839999 | 0.228 | 0 |
| 1740588900 | 0.256 | 0.0185 | 7.79 | 0.239 | 0.261 | 0.2245 | 0 |
| 1740502500 | 0.2375 | 0.0340001 | 16.71 | 0.2135 | 0.2555 | 0.2085 | 0 |
| 1740416100 | 0.2034999 | -0.001 | -0.49 | 0.212 | 0.218 | 0.195 | 0 |
| 1740156900 | 0.2044999 | 0.0014999 | 0.74 | 0.2115 | 0.214 | 0.194 | 0 |
| 1740070500 | 0.203 | 0.0245 | 13.73 | 0.1995 | 0.222 | 0.196 | 0 |
| 1739984100 | 0.1785 | -0.0395 | -18.12 | 0.2115 | 0.2115 | 0.1745 | 0 |
| 1739897700 | 0.218 | 0.0485 | 28.61 | 0.1745 | 0.218 | 0.1739999 | 0 |
| 1739811300 | 0.1695 | -0.0055 | -3.14 | 0.182 | 0.1935 | 0.1685 | 0 |
| 1739552100 | 0.175 | -0.0075 | -4.11 | 0.168 | 0.1835 | 0.168 | 0 |
| 1739465700 | 0.1825 | -0.0275 | -13.10 | 0.2135 | 0.2135 | 0.171 | 0 |
| 1739379300 | 0.21 | 0.0235 | 12.60 | 0.199 | 0.2145 | 0.1975 | 0 |
| 1739292900 | 0.1865 | 0.0140001 | 8.12 | 0.1734999 | 0.1885 | 0.1635 | 1000 |
| 1739206500 | 0.1724999 | 0.0034999 | 2.07 | 0.1815 | 0.187 | 0.1685 | 0 |
| 1738947300 | 0.169 | 0.025 | 17.36 | 0.1615 | 0.1785 | 0.1525 | 0 |
| 1738860900 | 0.144 | 0.0515 | 55.68 | 0.1055 | 0.144 | 0.1055 | 0 |
| 1738774500 | 0.0925 | -0.035 | -27.45 | 0.1295 | 0.138 | 0.091 | 0 |
| 1738688100 | 0.1275 | 0.0235 | 22.60 | 0.117 | 0.1275 | 0.0925 | 0 |
| 1738601700 | 0.104 | -0.022 | -17.46 | 0.101 | 0.109 | 0.0955 | 0 |
| 1738342500 | 0.126 | 0.0025 | 2.02 | 0.118 | 0.1355 | 0.1055 | 0 |
| 1738256100 | 0.1235 | 0.022 | 21.67 | 0.1 | 0.1255 | 0.0995 | 0 |
| 1738169700 | 0.1015 | -0.0005 | -0.49 | 0.098 | 0.1045 | 0.095 | 250 |
| 1738083300 | 0.1019999 | 0.0049999 | 5.15 | 0.0965 | 0.1095 | 0.0945 | 0 |
| 1737996900 | 0.097 | 0.009 | 10.23 | 0.0864999 | 0.1019999 | 0.0864999 | 0 |
| 1737737700 | 0.088 | 0.0025 | 2.92 | 0.089 | 0.099 | 0.084 | 0 |
| 1737651300 | 0.0855 | 0.0015 | 1.79 | 0.0735 | 0.0859999 | 0.073 | 4700 |
| 1737564900 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1737478500 | 0.084 | 0.001 | 1.20 | 0.0805 | 0.084 | 0.0775 | 0 |
| 1737392100 | 0.083 | 0.0125001 | 17.73 | 0.0765 | 0.0869999 | 0.0755 | 4200 |
| 1737132900 | 0.0704999 | -0.0035 | -4.73 | 0.072 | 0.078 | 0.0704999 | 4300 |
| 1737046500 | 0.074 | -0.001 | -1.33 | 0.0725 | 0.0795 | 0.0704999 | 0 |
| 1736960100 | 0.075 | 0.0475 | 172.73 | 0.0265 | 0.077 | 0.025 | 0 |
| 1736873700 | 0.0275 | 0.0065 | 30.95 | 0.028 | 0.032 | 0.0265 | 0 |
| 1736787300 | 0.021 | 0.0025 | 13.51 | 0.0205 | 0.0214999 | 0.0165 | 0 |
| 1736528100 | 0.0185 | -0.005 | -21.28 | 0.021 | 0.024 | 0.0185 | 0 |
| 1736441700 | 0.0235 | 0.0025 | 11.90 | 0.017 | 0.025 | 0.016 | 0 |
| 1736355300 | 0.021 | 0 | 0.00 | 0.022 | 0.0265 | 0.0175 | 0 |
| 1736268900 | 0.021 | 0 | 0.00 | 0.0185 | 0.024 | 0.0165 | 0 |
| 1736182500 | 0.021 | 0.009 | 75.00 | 0.016 | 0.0225 | 0.0155 | 0 |
| 1735923300 | 0.012 | -0.0055 | -31.43 | 0.016 | 0.0165 | 0.012 | 0 |
| 1735836900 | 0.0175 | 0.0015 | 9.38 | 0.019 | 0.0195 | 0.0115 | 0 |
| 1735577700 | 0.016 | 0.0005 | 3.23 | 0.0145 | 0.0185 | 0.0145 | 0 |
| 1735318500 | 0.0155 | -0.001 | -6.06 | 0.0185 | 0.022 | 0.014 | 0 |
| 1734972900 | 0.0165 | -0.001 | -5.71 | 0.0165 | 0.017 | 0.0145 | 0 |
| 1734713700 | 0.0175 | 0.004 | 29.63 | 0.0105 | 0.0175 | 0.0095 | 600000 |
| 1734627300 | 0.0135 | -0.0015 | -10.00 | 0.0095 | 0.0145 | 0.0095 | 600000 |
| 1734540900 | 0.015 | 0.0015 | 11.11 | 0.014 | 0.017 | 0.013 | 0 |
| 1734454500 | 0.0135 | -0.0025 | -15.63 | 0.015 | 0.0155 | 0.0135 | 0 |
| 1734368100 | 0.016 | -0.001 | -5.88 | 0.0175 | 0.018 | 0.0145 | 0 |
| 1734108900 | 0.017 | 0 | 0.00 | 0.0175 | 0.019 | 0.016 | 0 |
| 1734022500 | 0.017 | -0.01 | -37.04 | 0.0275 | 0.0275 | 0.016 | 0 |
| 1733936100 | 0.027 | -0.0005 | -1.82 | 0.029 | 0.0295 | 0.0254999 | 0 |
| 1733849700 | 0.0275 | -0.005 | -15.38 | 0.0315 | 0.0315 | 0.027 | 0 |
| 1733763300 | 0.0325 | 0.0105 | 47.73 | 0.028 | 0.033 | 0.027 | 0 |
| 1733504100 | 0.022 | 0.0035 | 18.92 | 0.02 | 0.025 | 0.0195 | 350000 |
| 1733417700 | 0.0185 | 0.0045 | 32.14 | 0.0155 | 0.0195 | 0.015 | 650000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
