We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738083300 | 0.262 | 0.01 | 3.97 | 0.2515 | 0.275 | 0.248 | 0 |
| 1737996900 | 0.252 | 0.017 | 7.23 | 0.236 | 0.261 | 0.236 | 0 |
| 1737737700 | 0.235 | 0.006 | 2.62 | 0.237 | 0.2545 | 0.228 | 0 |
| 1737651300 | 0.229 | 0.0315 | 15.95 | 0.207 | 0.23 | 0.2065 | 0 |
| 1737564900 | 0.1975 | -0.0265 | -11.83 | 0.2135 | 0.222 | 0.195 | 0 |
| 1737478500 | 0.224 | 0.003 | 1.36 | 0.2205 | 0.225 | 0.2125 | 0 |
| 1737392100 | 0.221 | 0.024 | 12.18 | 0.2105 | 0.228 | 0.207 | 0 |
| 1737132900 | 0.197 | -0.0055 | -2.72 | 0.2039999 | 0.211 | 0.197 | 0 |
| 1737046500 | 0.2025 | -0.0005 | -0.25 | 0.199 | 0.2135 | 0.1965 | 0 |
| 1736960100 | 0.203 | 0.0605001 | 42.46 | 0.1419999 | 0.207 | 0.1345 | 0 |
| 1736873700 | 0.1424999 | 0.0224999 | 18.75 | 0.144 | 0.154 | 0.138 | 0 |
| 1736787300 | 0.12 | 0.0085 | 7.62 | 0.118 | 0.1215 | 0.104 | 0 |
| 1736528100 | 0.1115 | -0.015 | -11.86 | 0.12 | 0.1295 | 0.1115 | 0 |
| 1736441700 | 0.1265 | 0.0015 | 1.20 | 0.112 | 0.132 | 0.108 | 0 |
| 1736355300 | 0.125 | -0.0025 | -1.96 | 0.13 | 0.1429999 | 0.1125 | 0 |
| 1736268900 | 0.1275 | 0.005 | 4.08 | 0.1135 | 0.138 | 0.107 | 0 |
| 1736182500 | 0.1225 | 0.034 | 38.42 | 0.104 | 0.1265 | 0.1015 | 0 |
| 1735923300 | 0.0885 | -0.0195 | -18.06 | 0.1035 | 0.1055 | 0.0885 | 0 |
| 1735836900 | 0.108 | 0.0060001 | 5.88 | 0.1135 | 0.115 | 0.0845 | 0 |
| 1735577700 | 0.1019999 | 0.0034999 | 3.55 | 0.097 | 0.11 | 0.0955 | 0 |
| 1735318500 | 0.0985 | 0.0045 | 4.79 | 0.1015 | 0.113 | 0.093 | 0 |
| 1734972900 | 0.094 | -0.0025 | -2.59 | 0.0935 | 0.0955 | 0.088 | 0 |
| 1734713700 | 0.0965 | 0.0065 | 7.22 | 0.0775 | 0.0975 | 0.0735 | 0 |
| 1734627300 | 0.09 | -0.0095 | -9.55 | 0.0765 | 0.0955 | 0.0765 | 0 |
| 1734540900 | 0.0995 | 0.0055 | 5.85 | 0.096 | 0.1075 | 0.092 | 0 |
| 1734454500 | 0.094 | -0.009 | -8.74 | 0.099 | 0.1024999 | 0.094 | 0 |
| 1734368100 | 0.103 | -0.0045 | -4.19 | 0.106 | 0.111 | 0.098 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
