ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IT0005626160 20250901 70

IT0005626160 20250901 70 (I10629)

0.235
0.006
(2.62%)
Closed January 24 10:30AM
Most recent streaming
BIT (IT0005626160 202509…
BIT (IT0005626160 20250901 70)
Montage
Buy/Sell Ratio
Buy: 0
Neutral: 0
Sell: 0
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
10:28:420.23500.2340.2365086BIT
10:23:410.23400.2330.2355085BIT
10:18:400.23300.2320.2345084BIT
10:13:400.232500.23150.234083BIT
10:08:390.231500.23050.233082BIT
10:03:380.23100.230.2325081BIT
09:58:380.229500.22850.231080BIT
09:53:370.23100.230.2325079BIT
09:48:360.232500.23150.234078BIT
09:43:350.230500.22950.232077BIT
09:38:350.23100.230.2325076BIT
09:28:330.229500.22850.231075BIT
09:23:330.23200.2310.2335074BIT
09:18:320.234500.23350.236073BIT
09:13:310.23100.230.2325072BIT
09:08:300.229500.22850.231071BIT
09:03:300.22800.2270.2295070BIT
08:58:290.2300.2290.2315069BIT
08:53:280.231500.23050.233068BIT
08:48:280.23400.2330.2355067BIT
08:43:270.236500.23550.238066BIT
08:33:260.238500.23750.24065BIT
08:28:250.239500.23850.241064BIT
08:23:240.238500.23750.24063BIT
08:18:230.237500.23650.239062BIT
08:08:220.236500.23550.238061BIT
07:58:210.237500.23650.239060BIT
07:53:200.238500.23750.24059BIT
07:48:190.240500.23950.242058BIT
07:43:190.2400.2390.2415057BIT
07:38:180.23900.2380.2405056BIT
07:33:170.238500.23750.24055BIT
07:28:160.241500.24050.243054BIT
07:23:160.24100.240.2425053BIT
07:13:140.239500.23850.241052BIT
07:08:140.238500.23750.24051BIT
07:03:130.23800.2370.2395050BIT
06:58:120.23700.2360.2385049BIT
06:53:120.237500.23650.239048BIT
06:43:100.236500.23550.238047BIT
06:38:090.23700.2360.2385046BIT
06:33:090.23900.2380.2405045BIT
06:28:080.238500.23750.24044BIT
06:18:070.239500.23850.241043BIT
06:13:060.23800.2370.2395042BIT
06:08:050.237500.23650.239041BIT
06:03:040.236500.23550.238040BIT
05:58:040.23600.2350.2375039BIT
05:53:030.23700.2360.2385038BIT
05:48:020.237500.23650.239037BIT
05:43:020.23700.2360.2385036BIT
05:27:590.23600.2350.2375035BIT
05:22:590.23800.2370.2395034BIT
05:17:580.2400.2390.2415033BIT
05:12:570.241500.24050.243032BIT
05:07:570.23900.2380.2405031BIT
05:02:560.240500.23950.242030BIT
04:57:550.24100.240.2425029BIT
04:52:550.242500.24150.244028BIT
04:47:540.240500.23950.242027BIT
04:42:530.24100.240.2425026BIT
04:37:520.24200.2410.2435025BIT
04:27:510.24400.2430.2455024BIT
04:22:500.243500.24250.245023BIT
04:12:490.244500.24350.246022BIT
04:07:480.24500.2440.2465021BIT
03:57:470.24800.2470.2495020BIT
03:52:460.24900.2480.2505019BIT
03:47:450.24600.2450.2475018BIT
03:37:440.247500.24650.249017BIT
03:32:430.24600.2450.2475016BIT
03:17:410.24300.2420.2445015BIT
03:12:410.24500.2440.2465014BIT
03:07:400.245500.24450.247013BIT
03:02:390.25100.250.2525012BIT
02:57:380.25400.2530.2555011BIT
02:52:380.254500.25350.256010BIT
02:47:370.25400.2530.255509BIT
02:42:360.254500.25350.25608BIT
02:37:360.248500.24750.2507BIT
02:32:350.244500.24350.24606BIT
02:27:340.24100.240.242505BIT
02:22:330.23900.2380.240504BIT
02:17:330.238500.23750.2403BIT
02:12:320.235500.23450.23702BIT
02:07:310.23700.2360.238501BIT

Your Recent History

Delayed Upgrade Clock