BIT (IT0005626160 20250901 70) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:28:42 | 0.235 | 0 | 0.234 | 0.2365 | 0 | 86 | BIT | |||
10:23:41 | 0.234 | 0 | 0.233 | 0.2355 | 0 | 85 | BIT | |||
10:18:40 | 0.233 | 0 | 0.232 | 0.2345 | 0 | 84 | BIT | |||
10:13:40 | 0.2325 | 0 | 0.2315 | 0.234 | 0 | 83 | BIT | |||
10:08:39 | 0.2315 | 0 | 0.2305 | 0.233 | 0 | 82 | BIT | |||
10:03:38 | 0.231 | 0 | 0.23 | 0.2325 | 0 | 81 | BIT | |||
09:58:38 | 0.2295 | 0 | 0.2285 | 0.231 | 0 | 80 | BIT | |||
09:53:37 | 0.231 | 0 | 0.23 | 0.2325 | 0 | 79 | BIT | |||
09:48:36 | 0.2325 | 0 | 0.2315 | 0.234 | 0 | 78 | BIT | |||
09:43:35 | 0.2305 | 0 | 0.2295 | 0.232 | 0 | 77 | BIT | |||
09:38:35 | 0.231 | 0 | 0.23 | 0.2325 | 0 | 76 | BIT | |||
09:28:33 | 0.2295 | 0 | 0.2285 | 0.231 | 0 | 75 | BIT | |||
09:23:33 | 0.232 | 0 | 0.231 | 0.2335 | 0 | 74 | BIT | |||
09:18:32 | 0.2345 | 0 | 0.2335 | 0.236 | 0 | 73 | BIT | |||
09:13:31 | 0.231 | 0 | 0.23 | 0.2325 | 0 | 72 | BIT | |||
09:08:30 | 0.2295 | 0 | 0.2285 | 0.231 | 0 | 71 | BIT | |||
09:03:30 | 0.228 | 0 | 0.227 | 0.2295 | 0 | 70 | BIT | |||
08:58:29 | 0.23 | 0 | 0.229 | 0.2315 | 0 | 69 | BIT | |||
08:53:28 | 0.2315 | 0 | 0.2305 | 0.233 | 0 | 68 | BIT | |||
08:48:28 | 0.234 | 0 | 0.233 | 0.2355 | 0 | 67 | BIT | |||
08:43:27 | 0.2365 | 0 | 0.2355 | 0.238 | 0 | 66 | BIT | |||
08:33:26 | 0.2385 | 0 | 0.2375 | 0.24 | 0 | 65 | BIT | |||
08:28:25 | 0.2395 | 0 | 0.2385 | 0.241 | 0 | 64 | BIT | |||
08:23:24 | 0.2385 | 0 | 0.2375 | 0.24 | 0 | 63 | BIT | |||
08:18:23 | 0.2375 | 0 | 0.2365 | 0.239 | 0 | 62 | BIT | |||
08:08:22 | 0.2365 | 0 | 0.2355 | 0.238 | 0 | 61 | BIT | |||
07:58:21 | 0.2375 | 0 | 0.2365 | 0.239 | 0 | 60 | BIT | |||
07:53:20 | 0.2385 | 0 | 0.2375 | 0.24 | 0 | 59 | BIT | |||
07:48:19 | 0.2405 | 0 | 0.2395 | 0.242 | 0 | 58 | BIT | |||
07:43:19 | 0.24 | 0 | 0.239 | 0.2415 | 0 | 57 | BIT | |||
07:38:18 | 0.239 | 0 | 0.238 | 0.2405 | 0 | 56 | BIT | |||
07:33:17 | 0.2385 | 0 | 0.2375 | 0.24 | 0 | 55 | BIT | |||
07:28:16 | 0.2415 | 0 | 0.2405 | 0.243 | 0 | 54 | BIT | |||
07:23:16 | 0.241 | 0 | 0.24 | 0.2425 | 0 | 53 | BIT | |||
07:13:14 | 0.2395 | 0 | 0.2385 | 0.241 | 0 | 52 | BIT | |||
07:08:14 | 0.2385 | 0 | 0.2375 | 0.24 | 0 | 51 | BIT | |||
07:03:13 | 0.238 | 0 | 0.237 | 0.2395 | 0 | 50 | BIT | |||
06:58:12 | 0.237 | 0 | 0.236 | 0.2385 | 0 | 49 | BIT | |||
06:53:12 | 0.2375 | 0 | 0.2365 | 0.239 | 0 | 48 | BIT | |||
06:43:10 | 0.2365 | 0 | 0.2355 | 0.238 | 0 | 47 | BIT | |||
06:38:09 | 0.237 | 0 | 0.236 | 0.2385 | 0 | 46 | BIT | |||
06:33:09 | 0.239 | 0 | 0.238 | 0.2405 | 0 | 45 | BIT | |||
06:28:08 | 0.2385 | 0 | 0.2375 | 0.24 | 0 | 44 | BIT | |||
06:18:07 | 0.2395 | 0 | 0.2385 | 0.241 | 0 | 43 | BIT | |||
06:13:06 | 0.238 | 0 | 0.237 | 0.2395 | 0 | 42 | BIT | |||
06:08:05 | 0.2375 | 0 | 0.2365 | 0.239 | 0 | 41 | BIT | |||
06:03:04 | 0.2365 | 0 | 0.2355 | 0.238 | 0 | 40 | BIT | |||
05:58:04 | 0.236 | 0 | 0.235 | 0.2375 | 0 | 39 | BIT | |||
05:53:03 | 0.237 | 0 | 0.236 | 0.2385 | 0 | 38 | BIT | |||
05:48:02 | 0.2375 | 0 | 0.2365 | 0.239 | 0 | 37 | BIT | |||
05:43:02 | 0.237 | 0 | 0.236 | 0.2385 | 0 | 36 | BIT | |||
05:27:59 | 0.236 | 0 | 0.235 | 0.2375 | 0 | 35 | BIT | |||
05:22:59 | 0.238 | 0 | 0.237 | 0.2395 | 0 | 34 | BIT | |||
05:17:58 | 0.24 | 0 | 0.239 | 0.2415 | 0 | 33 | BIT | |||
05:12:57 | 0.2415 | 0 | 0.2405 | 0.243 | 0 | 32 | BIT | |||
05:07:57 | 0.239 | 0 | 0.238 | 0.2405 | 0 | 31 | BIT | |||
05:02:56 | 0.2405 | 0 | 0.2395 | 0.242 | 0 | 30 | BIT | |||
04:57:55 | 0.241 | 0 | 0.24 | 0.2425 | 0 | 29 | BIT | |||
04:52:55 | 0.2425 | 0 | 0.2415 | 0.244 | 0 | 28 | BIT | |||
04:47:54 | 0.2405 | 0 | 0.2395 | 0.242 | 0 | 27 | BIT | |||
04:42:53 | 0.241 | 0 | 0.24 | 0.2425 | 0 | 26 | BIT | |||
04:37:52 | 0.242 | 0 | 0.241 | 0.2435 | 0 | 25 | BIT | |||
04:27:51 | 0.244 | 0 | 0.243 | 0.2455 | 0 | 24 | BIT | |||
04:22:50 | 0.2435 | 0 | 0.2425 | 0.245 | 0 | 23 | BIT | |||
04:12:49 | 0.2445 | 0 | 0.2435 | 0.246 | 0 | 22 | BIT | |||
04:07:48 | 0.245 | 0 | 0.244 | 0.2465 | 0 | 21 | BIT | |||
03:57:47 | 0.248 | 0 | 0.247 | 0.2495 | 0 | 20 | BIT | |||
03:52:46 | 0.249 | 0 | 0.248 | 0.2505 | 0 | 19 | BIT | |||
03:47:45 | 0.246 | 0 | 0.245 | 0.2475 | 0 | 18 | BIT | |||
03:37:44 | 0.2475 | 0 | 0.2465 | 0.249 | 0 | 17 | BIT | |||
03:32:43 | 0.246 | 0 | 0.245 | 0.2475 | 0 | 16 | BIT | |||
03:17:41 | 0.243 | 0 | 0.242 | 0.2445 | 0 | 15 | BIT | |||
03:12:41 | 0.245 | 0 | 0.244 | 0.2465 | 0 | 14 | BIT | |||
03:07:40 | 0.2455 | 0 | 0.2445 | 0.247 | 0 | 13 | BIT | |||
03:02:39 | 0.251 | 0 | 0.25 | 0.2525 | 0 | 12 | BIT | |||
02:57:38 | 0.254 | 0 | 0.253 | 0.2555 | 0 | 11 | BIT | |||
02:52:38 | 0.2545 | 0 | 0.2535 | 0.256 | 0 | 10 | BIT | |||
02:47:37 | 0.254 | 0 | 0.253 | 0.2555 | 0 | 9 | BIT | |||
02:42:36 | 0.2545 | 0 | 0.2535 | 0.256 | 0 | 8 | BIT | |||
02:37:36 | 0.2485 | 0 | 0.2475 | 0.25 | 0 | 7 | BIT | |||
02:32:35 | 0.2445 | 0 | 0.2435 | 0.246 | 0 | 6 | BIT | |||
02:27:34 | 0.241 | 0 | 0.24 | 0.2425 | 0 | 5 | BIT | |||
02:22:33 | 0.239 | 0 | 0.238 | 0.2405 | 0 | 4 | BIT | |||
02:17:33 | 0.2385 | 0 | 0.2375 | 0.24 | 0 | 3 | BIT | |||
02:12:32 | 0.2355 | 0 | 0.2345 | 0.237 | 0 | 2 | BIT | |||
02:07:31 | 0.237 | 0 | 0.236 | 0.2385 | 0 | 1 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions