Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Natixis Structured Issuance | I74878 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.75 | 0.11% | 687.70 | 10:28:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 680.40 | 674.80 | 688.15 | 687.70 | 686.95 |
I74878 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I74878 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 687.70 | 0.75 | 0.11% | 680.40 | 688.15 | 674.80 | 0 |
| May 23 2024 | 686.95 | -16.50 | -2.35% | 704.25 | 704.90 | 685.15 | 0 |
| May 22 2024 | 703.45 | 0.25 | 0.04% | 696.45 | 703.45 | 692.25 | 0 |
| May 21 2024 | 703.20 | -7.80 | -1.10% | 697.75 | 703.20 | 694.70 | 0 |
| May 20 2024 | 711.00 | 4.25 | 0.60% | 714.25 | 715.40 | 708.60 | 0 |
| May 17 2024 | 706.75 | 5.25 | 0.75% | 710.90 | 711.10 | 705.30 | 0 |
| May 16 2024 | 701.50 | -17.40 | -2.42% | 728.50 | 728.50 | 701.50 | 0 |
| May 15 2024 | 718.90 | 8.40 | 1.18% | 703.00 | 724.45 | 697.65 | 0 |
| May 14 2024 | 710.50 | -0.80 | -0.11% | 708.05 | 731.70 | 704.10 | 0 |
| May 13 2024 | 711.30 | 10.60 | 1.51% | 705.85 | 711.75 | 704.85 | 0 |
| May 10 2024 | 700.70 | 6.90 | 0.99% | 698.85 | 707.05 | 697.30 | 10 |
| May 09 2024 | 693.80 | 5.45 | 0.79% | 688.95 | 695.50 | 683.40 | 0 |
| May 08 2024 | 688.35 | -6.90 | -0.99% | 693.95 | 695.20 | 683.65 | 0 |
| May 07 2024 | 695.25 | 19.55 | 2.89% | 681.50 | 695.40 | 681.50 | 0 |
| May 06 2024 | 675.70 | -7.50 | -1.10% | 680.75 | 690.50 | 674.35 | 0 |
| May 03 2024 | 683.20 | 4.05 | 0.60% | 679.85 | 691.45 | 673.95 | 0 |
| May 02 2024 | 679.15 | 15.70 | 2.37% | 659.85 | 680.00 | 659.85 | 0 |
| Apr 30 2024 | 663.45 | -7.65 | -1.14% | 670.40 | 670.40 | 659.80 | 0 |
| Apr 29 2024 | 671.10 | 4.75 | 0.71% | 667.20 | 672.60 | 664.85 | 0 |
| Apr 26 2024 | 666.35 | 16.60 | 2.55% | 655.40 | 669.15 | 655.40 | 0 |
