Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I74878 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 643.15 | -8.35 | -1.28% | 654.95 | 654.95 | 638.25 | 0 |
| Jun 24 2024 | 651.50 | 17.65 | 2.78% | 634.00 | 654.10 | 630.55 | 0 |
| Jun 21 2024 | 633.85 | 3.15 | 0.50% | 632.05 | 634.30 | 627.40 | 0 |
| Jun 20 2024 | 630.70 | 12.00 | 1.94% | 619.05 | 632.05 | 618.75 | 0 |
| Jun 19 2024 | 618.70 | -16.20 | -2.55% | 627.20 | 627.50 | 618.70 | 0 |
| Jun 18 2024 | 634.90 | -3.90 | -0.61% | 641.05 | 641.05 | 633.45 | 0 |
| Jun 17 2024 | 638.80 | -21.15 | -3.20% | 656.60 | 656.60 | 631.25 | 0 |
| Jun 14 2024 | 659.95 | -10.00 | -1.49% | 674.30 | 676.30 | 657.25 | 0 |
| Jun 13 2024 | 669.95 | -18.30 | -2.66% | 685.10 | 685.10 | 662.10 | 0 |
| Jun 12 2024 | 688.25 | 16.95 | 2.52% | 677.00 | 691.40 | 676.80 | 0 |
| Jun 11 2024 | 671.30 | -8.15 | -1.20% | 683.60 | 683.60 | 667.35 | 0 |
| Jun 10 2024 | 679.45 | -18.35 | -2.63% | 684.40 | 684.40 | 679.40 | 0 |
| Jun 07 2024 | 697.80 | -5.50 | -0.78% | 696.75 | 698.95 | 689.05 | 0 |
| Jun 06 2024 | 703.30 | -10.25 | -1.44% | 706.30 | 713.40 | 697.35 | 0 |
| Jun 05 2024 | 713.55 | 6.30 | 0.89% | 720.20 | 722.05 | 708.70 | 0 |
| Jun 04 2024 | 707.25 | -5.15 | -0.72% | 728.40 | 728.40 | 703.55 | 0 |
| Jun 03 2024 | 712.40 | 2.65 | 0.37% | 709.35 | 718.60 | 706.40 | 0 |
| May 31 2024 | 709.75 | 4.15 | 0.59% | 706.30 | 709.80 | 700.05 | 0 |
| May 30 2024 | 705.60 | 28.35 | 4.19% | 678.65 | 706.00 | 677.35 | 0 |
| May 29 2024 | 677.25 | -10.10 | -1.47% | 683.65 | 688.90 | 677.20 | 0 |
| May 28 2024 | 687.35 | -13.85 | -1.98% | 700.30 | 703.00 | 683.90 | 0 |
| May 27 2024 | 701.20 | 13.50 | 1.96% | 692.25 | 704.70 | 690.20 | 0 |
| May 24 2024 | 687.70 | 0.75 | 0.11% | 680.40 | 688.15 | 674.80 | 0 |
| May 23 2024 | 686.95 | -16.50 | -2.35% | 704.25 | 704.90 | 685.15 | 0 |
| May 22 2024 | 703.45 | 0.25 | 0.04% | 696.45 | 703.45 | 692.25 | 0 |
| May 21 2024 | 703.20 | -7.80 | -1.10% | 697.75 | 703.20 | 694.70 | 0 |
| May 20 2024 | 711.00 | 4.25 | 0.60% | 714.25 | 715.40 | 708.60 | 0 |
| May 17 2024 | 706.75 | 5.25 | 0.75% | 710.90 | 711.10 | 705.30 | 0 |
| May 16 2024 | 701.50 | -17.40 | -2.42% | 728.50 | 728.50 | 701.50 | 0 |
| May 15 2024 | 718.90 | 8.40 | 1.18% | 703.00 | 724.45 | 697.65 | 0 |
| May 14 2024 | 710.50 | -0.80 | -0.11% | 708.05 | 731.70 | 704.10 | 0 |
| May 13 2024 | 711.30 | 10.60 | 1.51% | 705.85 | 711.75 | 704.85 | 0 |
| May 10 2024 | 700.70 | 6.90 | 0.99% | 698.85 | 707.05 | 697.30 | 10 |
| May 09 2024 | 693.80 | 5.45 | 0.79% | 688.95 | 695.50 | 683.40 | 0 |
| May 08 2024 | 688.35 | -6.90 | -0.99% | 693.95 | 695.20 | 683.65 | 0 |
| May 07 2024 | 695.25 | 19.55 | 2.89% | 681.50 | 695.40 | 681.50 | 0 |
| May 06 2024 | 675.70 | -7.50 | -1.10% | 680.75 | 690.50 | 674.35 | 0 |
| May 03 2024 | 683.20 | 4.05 | 0.60% | 679.85 | 691.45 | 673.95 | 0 |
| May 02 2024 | 679.15 | 15.70 | 2.37% | 659.85 | 680.00 | 659.85 | 0 |
| Apr 30 2024 | 663.45 | -7.65 | -1.14% | 670.40 | 670.40 | 659.80 | 0 |
| Apr 29 2024 | 671.10 | 4.75 | 0.71% | 667.20 | 672.60 | 664.85 | 0 |
| Apr 26 2024 | 666.35 | 16.60 | 2.55% | 655.40 | 669.15 | 655.40 | 0 |
| Apr 25 2024 | 649.75 | -3.75 | -0.57% | 657.65 | 664.80 | 648.25 | 0 |
| Apr 24 2024 | 653.50 | -7.40 | -1.12% | 663.85 | 664.90 | 652.75 | 0 |
| Apr 23 2024 | 660.90 | 1.15 | 0.17% | 667.85 | 667.85 | 655.35 | 0 |
| Apr 22 2024 | 659.75 | 26.45 | 4.18% | 648.10 | 662.10 | 648.10 | 0 |
| Apr 19 2024 | 633.30 | -4.15 | -0.65% | 627.60 | 634.60 | 616.00 | 0 |
| Apr 18 2024 | 637.45 | 7.95 | 1.26% | 631.10 | 637.45 | 627.05 | 0 |
| Apr 17 2024 | 629.50 | 8.25 | 1.33% | 628.00 | 638.40 | 625.45 | 0 |
| Apr 16 2024 | 621.25 | -13.35 | -2.10% | 622.85 | 630.15 | 619.55 | 0 |
| Apr 15 2024 | 634.60 | -4.95 | -0.77% | 640.10 | 642.70 | 629.65 | 0 |
| Apr 12 2024 | 639.55 | -2.85 | -0.44% | 651.20 | 662.30 | 639.55 | 0 |
| Apr 11 2024 | 642.40 | -14.30 | -2.18% | 657.60 | 660.45 | 640.45 | 0 |
| Apr 10 2024 | 656.70 | 1.65 | 0.25% | 663.25 | 676.60 | 652.25 | 0 |
| Apr 09 2024 | 655.05 | 0.15 | 0.02% | 648.85 | 673.85 | 648.85 | 0 |
| Apr 08 2024 | 654.90 | 0.95 | 0.15% | 652.95 | 657.40 | 647.05 | 0 |
| Apr 05 2024 | 653.95 | -26.90 | -3.95% | 670.35 | 672.80 | 653.00 | 0 |
| Apr 04 2024 | 680.85 | -1.50 | -0.22% | 686.00 | 688.05 | 680.05 | 0 |
| Apr 03 2024 | 682.35 | 14.30 | 2.14% | 677.25 | 684.85 | 671.90 | 0 |
| Apr 02 2024 | 668.05 | -10.60 | -1.56% | 681.25 | 681.35 | 665.60 | 0 |
| Mar 28 2024 | 678.65 | 5.05 | 0.75% | 677.40 | 683.45 | 672.15 | 0 |
