ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

I74878 Natixis Structured Issuance

637.60
-22.35 (-3.39%)
Last Updated: 06:14:26
Delayed by 15 minutes

I74878 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 659.95 -10.00 -1.49% 674.30 676.30 657.25 0
Jun 13 2024 669.95 -18.30 -2.66% 685.10 685.10 662.10 0
Jun 12 2024 688.25 16.95 2.52% 677.00 691.40 676.80 0
Jun 11 2024 671.30 -8.15 -1.20% 683.60 683.60 667.35 0
Jun 10 2024 679.45 -18.35 -2.63% 688.90 688.90 679.40 0
Jun 07 2024 697.80 -5.50 -0.78% 696.75 698.95 689.05 0
Jun 06 2024 703.30 -10.25 -1.44% 706.30 713.40 697.35 0
Jun 05 2024 713.55 6.30 0.89% 720.20 722.05 708.70 0
Jun 04 2024 707.25 -5.15 -0.72% 728.40 728.40 703.55 0
Jun 03 2024 712.40 2.65 0.37% 709.35 718.60 706.40 0
May 31 2024 709.75 4.15 0.59% 706.30 709.80 700.05 0
May 30 2024 705.60 28.35 4.19% 678.65 706.00 677.35 0
May 29 2024 677.25 -10.10 -1.47% 683.65 688.90 677.20 0
May 28 2024 687.35 -13.85 -1.98% 700.30 703.00 683.90 0
May 27 2024 701.20 13.50 1.96% 692.25 704.70 690.20 0
May 24 2024 687.70 0.75 0.11% 680.40 688.15 674.80 0
May 23 2024 686.95 -16.50 -2.35% 704.25 704.90 685.15 0
May 22 2024 703.45 0.25 0.04% 696.45 703.45 692.25 0
May 21 2024 703.20 -7.80 -1.10% 697.75 703.20 694.70 0
May 20 2024 711.00 4.25 0.60% 714.25 715.40 708.60 0
May 17 2024 706.75 5.25 0.75% 710.90 711.10 705.30 0
May 16 2024 701.50 -17.40 -2.42% 728.50 728.50 701.50 0
May 15 2024 718.90 8.40 1.18% 703.00 724.45 697.65 0
May 14 2024 710.50 -0.80 -0.11% 708.05 731.70 704.10 0
May 13 2024 711.30 10.60 1.51% 705.85 711.75 704.85 0
May 10 2024 700.70 6.90 0.99% 698.85 707.05 697.30 10
May 09 2024 693.80 5.45 0.79% 688.95 695.50 683.40 0
May 08 2024 688.35 -6.90 -0.99% 693.95 695.20 683.65 0
May 07 2024 695.25 19.55 2.89% 681.50 695.40 681.50 0
May 06 2024 675.70 -7.50 -1.10% 680.75 690.50 674.35 0
May 03 2024 683.20 4.05 0.60% 679.85 691.45 673.95 0
May 02 2024 679.15 15.70 2.37% 659.85 680.00 659.85 0
Apr 30 2024 663.45 -7.65 -1.14% 670.40 670.40 659.80 0
Apr 29 2024 671.10 4.75 0.71% 667.20 672.60 664.85 0
Apr 26 2024 666.35 16.60 2.55% 655.40 669.15 655.40 0
Apr 25 2024 649.75 -3.75 -0.57% 657.65 664.80 648.25 0
Apr 24 2024 653.50 -7.40 -1.12% 663.85 664.90 652.75 0
Apr 23 2024 660.90 1.15 0.17% 667.85 667.85 655.35 0
Apr 22 2024 659.75 26.45 4.18% 648.10 662.10 648.10 0
Apr 19 2024 633.30 -4.15 -0.65% 627.60 634.60 616.00 0
Apr 18 2024 637.45 7.95 1.26% 631.10 637.45 627.05 0
Apr 17 2024 629.50 8.25 1.33% 628.00 638.40 625.45 0
Apr 16 2024 621.25 -13.35 -2.10% 622.85 630.15 619.55 0
Apr 15 2024 634.60 -4.95 -0.77% 640.10 642.70 629.65 0
Apr 12 2024 639.55 -2.85 -0.44% 651.20 662.30 639.55 0
Apr 11 2024 642.40 -14.30 -2.18% 657.60 660.45 640.45 0
Apr 10 2024 656.70 1.65 0.25% 663.25 676.60 652.25 0
Apr 09 2024 655.05 0.15 0.02% 648.85 673.85 648.85 0
Apr 08 2024 654.90 0.95 0.15% 652.95 657.40 647.05 0
Apr 05 2024 653.95 -26.90 -3.95% 670.35 672.80 653.00 0
Apr 04 2024 680.85 -1.50 -0.22% 686.00 688.05 680.05 0
Apr 03 2024 682.35 14.30 2.14% 677.25 684.85 671.90 0
Apr 02 2024 668.05 -10.60 -1.56% 681.25 681.35 665.60 0
Mar 28 2024 678.65 5.05 0.75% 677.40 683.45 672.15 0
Mar 27 2024 673.60 23.20 3.57% 653.35 674.50 652.45 0
Mar 26 2024 650.40 11.60 1.82% 640.05 650.90 634.95 0
Mar 25 2024 638.80 3.35 0.53% 633.40 643.25 633.35 0
Mar 22 2024 635.45 12.50 2.01% 622.00 636.65 622.00 0
Mar 21 2024 622.95 8.80 1.43% 621.65 625.95 619.45 0
Mar 20 2024 614.15 3.40 0.56% 609.80 615.00 606.55 0
Mar 19 2024 610.75 -5.90 -0.96% 614.60 615.60 605.10 0