We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 162.46 | 1.28 | 0.79 | 160.93 | 162.46 | 160.78 | 1705 |
| 1735318500 | 161.18 | -0.7 | -0.43 | 161.3 | 161.3 | 160.69999 | 8765 |
| 1734972900 | 161.88 | -0.22 | -0.14 | 161.77 | 162.24 | 161.75 | 1581 |
| 1734713700 | 162.1 | 0 | 0.00 | 162.5 | 162.55 | 161.88 | 2372 |
| 1734627300 | 162.1 | -0.34 | -0.21 | 162.31 | 162.31 | 161.6 | 3885 |
| 1734540900 | 162.44 | 0.33 | 0.20 | 162.05 | 162.46 | 161.91 | 2218 |
| 1734454500 | 162.11 | 0.19 | 0.12 | 161.74 | 162.11 | 161.61 | 3465 |
| 1734368100 | 161.91999 | -0.37 | -0.23 | 162.06 | 162.59 | 161.88 | 8800 |
| 1734108900 | 162.29 | -1.05 | -0.64 | 163.32 | 163.38999 | 162.24 | 11023 |
| 1734022500 | 163.34 | -0.45 | -0.27 | 163.13 | 163.68 | 162.82 | 4114 |
| 1733936100 | 163.79 | 0.09 | 0.05 | 163.69 | 164.06 | 163.38 | 6630 |
| 1733849700 | 163.69999 | 0.76 | 0.47 | 163.3 | 163.72999 | 163.27 | 21035 |
| 1733763300 | 162.94 | -0.47 | -0.29 | 163.59 | 163.72999 | 162.86 | 2090 |
| 1733504100 | 163.41 | 0.65 | 0.40 | 162.97999 | 163.81 | 162.66 | 4424 |
| 1733417700 | 162.76 | -0.71 | -0.43 | 163.52 | 163.61 | 162.68 | 3242 |
| 1733331300 | 163.47 | -0.04 | -0.02 | 163.27 | 163.54 | 163.1 | 3702 |
| 1733244900 | 163.51 | -0.83 | -0.51 | 163.8 | 164.12 | 163.35 | 3770 |
| 1733158500 | 164.34 | 1.3 | 0.80 | 163.97 | 164.34 | 163.3 | 5988 |
| 1732899300 | 163.04 | 0.57 | 0.35 | 162.69999 | 163.15 | 162.52 | 3189 |
| 1732812900 | 162.47 | 0.17 | 0.10 | 162.66 | 162.91 | 162.38999 | 3339 |
| 1732726500 | 162.3 | -0.32 | -0.20 | 163.22 | 163.22 | 162.19999 | 1933 |
| 1732640100 | 162.62 | -0.15 | -0.09 | 163.1 | 163.1 | 162.19999 | 2351 |
| 1732553700 | 162.77 | -0.2 | -0.12 | 162.88 | 162.93 | 162 | 3885 |
| 1732294500 | 162.97 | 1.8 | 1.12 | 161.21 | 163.94 | 161.21 | 5084 |
| 1732208100 | 161.16999 | 0.09 | 0.06 | 160.78 | 161.34 | 160.78 | 7744 |
| 1732121700 | 161.08 | 0.74 | 0.46 | 160.1 | 161.08 | 160.09 | 3906 |
| 1732035300 | 160.34 | 0.62 | 0.39 | 160.19999 | 161.43 | 160.19999 | 3769 |
| 1731948900 | 159.72 | -0.21 | -0.13 | 160.16 | 160.16 | 159.6 | 7547 |
| 1731689700 | 159.93 | -0.09 | -0.06 | 160 | 160.21 | 159.51 | 5409 |
| 1731603300 | 160.02 | -3.19 | -1.95 | 159.75 | 160.68 | 159.53 | 13489 |
| 1731516900 | 163.21 | 0.28 | 0.17 | 162.58 | 163.34 | 162.16999 | 10450 |
| 1731430500 | 162.93 | 0.09 | 0.06 | 163.04 | 163.28 | 162.66999 | 3605 |
| 1731344100 | 162.84 | 0.63 | 0.39 | 162.47 | 163.02 | 162.22 | 6653 |
| 1731084900 | 162.21 | 1.57 | 0.98 | 161.33 | 162.35 | 161.21 | 11102 |
| 1730998500 | 160.63999 | 0.47 | 0.29 | 160.69999 | 160.69999 | 159.97 | 4280 |
| 1730912100 | 160.16999 | 1.59 | 1.00 | 161 | 161.08 | 160.16999 | 6825 |
| 1730825700 | 158.58 | -1.14 | -0.71 | 159.74 | 159.74 | 158.58 | 2297 |
| 1730739300 | 159.72 | -0.09 | -0.06 | 159.71 | 159.9 | 159.49 | 4055 |
| 1730480100 | 159.81 | -0.52 | -0.32 | 160.18 | 160.38 | 159.81 | 4952 |
| 1730393700 | 160.33 | -0.2 | -0.12 | 160.32 | 160.54 | 159.72 | 4372 |
| 1730307300 | 160.53 | -0.32 | -0.20 | 161.13999 | 161.6 | 160.52 | 1984 |
| 1730220900 | 160.85 | -0.01 | -0.01 | 161 | 161.15 | 160.71 | 2100 |
| 1730134500 | 160.86 | -0.86 | -0.53 | 161.28 | 161.65 | 160.86 | 4945 |
| 1729871700 | 161.72 | -0.34 | -0.21 | 161.99 | 162.04 | 161.63 | 16915 |
| 1729785300 | 162.06 | -0.05 | -0.03 | 162.52 | 162.52 | 161.78 | 8242 |
| 1729698900 | 162.11 | 0.12 | 0.07 | 162.15 | 162.37 | 161.94 | 5551 |
| 1729612500 | 161.99 | -0.14 | -0.09 | 161.6 | 162.38 | 161.54 | 2462 |
| 1729526100 | 162.13 | -0.59 | -0.36 | 162.6 | 162.65 | 162.07 | 2189 |
| 1729266900 | 162.72 | -0.18 | -0.11 | 162.68 | 162.86 | 162.44999 | 1636 |
| 1729180500 | 162.9 | -0.38 | -0.23 | 163.29 | 163.3 | 162.9 | 1748 |
| 1729094100 | 163.28 | 1.07 | 0.66 | 163.01 | 163.28 | 162.71 | 2350 |
| 1729007700 | 162.21 | 1.16 | 0.72 | 161.9 | 162.63999 | 161.69999 | 7452 |
| 1728921300 | 161.05 | -0.14 | -0.09 | 161.4 | 161.4 | 160.72 | 24361 |
| 1728662100 | 161.19 | -0.29 | -0.18 | 161.46 | 162.21 | 161 | 2075 |
| 1728575700 | 161.47999 | 0.01 | 0.01 | 161.33 | 161.47999 | 161.18 | 3625 |
| 1728489300 | 161.47 | 0.19 | 0.12 | 161.53 | 161.58 | 161.22 | 852 |
| 1728402900 | 161.28 | 0.04 | 0.02 | 161.29 | 161.4 | 160.88999 | 15933 |
| 1728316500 | 161.24 | -1.05 | -0.65 | 161.63999 | 161.8 | 161.19 | 2063 |
| 1728057300 | 162.29 | -0.9 | -0.55 | 162.62 | 162.83 | 162.11 | 1760 |
| 1727970900 | 163.19 | 0.13 | 0.08 | 163.05 | 163.19999 | 162.82 | 3340 |
| 1727884500 | 163.06 | -0.46 | -0.28 | 163.13 | 163.19999 | 162.63999 | 4489 |
| 1727798100 | 163.52 | 2.01 | 1.24 | 162.06 | 163.74 | 162.06 | 2354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
