Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | IBTM | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 158.72 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 158.84 | 158.50 | 159.10 | 158.72 | 158.71 |
IBTM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBTM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 158.72 | 0.01 | 0.01% | 158.84 | 159.10 | 158.50 | 6,255 |
| May 09 2024 | 158.71 | -0.37 | -0.23% | 158.95 | 159.14 | 158.61 | 1,867 |
| May 08 2024 | 159.08 | -0.19 | -0.12% | 159.36 | 159.40 | 158.95 | 4,772 |
| May 07 2024 | 159.27 | 0.94 | 0.59% | 159.00 | 159.27 | 158.84 | 4,147 |
| May 06 2024 | 158.33 | -0.03 | -0.02% | 159.13 | 159.13 | 158.21 | 3,461 |
| May 03 2024 | 158.36 | 0.14 | 0.09% | 158.16 | 158.51 | 157.98 | 7,651 |
| May 02 2024 | 158.22 | 0.74 | 0.47% | 157.54 | 158.41 | 157.54 | 5,928 |
| Apr 30 2024 | 157.48 | -0.21 | -0.13% | 157.87 | 157.90 | 157.34 | 2,231 |
| Apr 29 2024 | 157.69 | -0.02 | -0.01% | 157.60 | 157.90 | 157.29 | 1,664 |
| Apr 26 2024 | 157.71 | 0.91 | 0.58% | 156.82 | 157.74 | 156.52 | 2,751 |
| Apr 25 2024 | 156.80 | -0.87 | -0.55% | 157.47 | 157.54 | 156.69 | 1,496 |
| Apr 24 2024 | 157.67 | -0.59 | -0.37% | 157.96 | 158.05 | 157.46 | 4,719 |
| Apr 23 2024 | 158.26 | -0.31 | -0.20% | 158.15 | 158.59 | 157.85 | 3,580 |
| Apr 22 2024 | 158.57 | 0.18 | 0.11% | 158.17 | 158.67 | 158.02 | 3,303 |
| Apr 19 2024 | 158.39 | 0.14 | 0.09% | 159.18 | 159.18 | 158.21 | 1,967 |
| Apr 18 2024 | 158.25 | -0.25 | -0.16% | 158.63 | 158.78 | 158.25 | 2,017 |
| Apr 17 2024 | 158.50 | 0.11 | 0.07% | 158.40 | 158.65 | 158.19 | 1,392 |
| Apr 16 2024 | 158.39 | -0.15 | -0.09% | 158.80 | 158.99 | 157.86 | 3,356 |
| Apr 15 2024 | 158.54 | -1.26 | -0.79% | 159.30 | 159.30 | 158.32 | 7,558 |
| Apr 12 2024 | 159.80 | 1.61 | 1.02% | 158.50 | 160.22 | 158.47 | 6,652 |
| Apr 11 2024 | 158.19 | -0.04 | -0.03% | 157.92 | 158.19 | 157.47 | 4,883 |
