Volume | 4,000 |
|
|||||
News | - | ||||||
Day High | 3.40 | Low High |
|||||
Day Low | 3.36 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IDEntity | IDNTT | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.40 | 3.36 | 3.40 | 3.36 | 3.48 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 4,000 | - | 2.70 - 3.74 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:46:29 | 1,000 | 3.36 € | EUR |
IDEntity News
IDEntity Discussion Forums - IDNTT
No Forum Threads FoundAdd a New Thread
Historical IDNTT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.22 | 3.74 | 3.22 | 3.57 | 62,400 | 0.14 | 4.35% |
1 Month | 2.90 | 3.74 | 2.70 | 3.47 | 24,733 | 0.46 | 15.86% |
3 Months | 3.24 | 3.74 | 2.70 | 3.39 | 12,756 | 0.12 | 3.70% |
6 Months | 2.96 | 3.74 | 2.70 | 3.34 | 9,600 | 0.40 | 13.51% |
1 Year | 3.32 | 3.74 | 2.70 | 3.32 | 7,052 | 0.04 | 1.20% |
3 Years | 2.58 | 3.97 | 2.30 | 3.28 | 23,756 | 0.78 | 30.23% |
5 Years | 2.58 | 3.97 | 2.30 | 3.28 | 23,756 | 0.78 | 30.23% |