ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IDEntity

IDEntity (IDNTT)

2.80
0.00
(0.00%)
Closed February 01 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-1.408450704232.842.842.72170002.8DE
4-0.1-3.448275862072.92.982.7234002.83764706DE
12-0.06-2.09790209792.863.022.7233442.86317757DE
26-0.14-4.76190476192.943.182.5853202.84817043DE
52-0.52-15.66265060243.323.742.5879353.18532633DE
156-0.895-24.22192151563.6953.812.48579503.26289474DE
2600.228.527131782952.583.972.3204803.26968411DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17383425002.800.002.82.82.80
17382561002.800.002.82.82.80
17381697002.800.002.82.82.80
17380833002.800.002.82.82.80
17379969002.800.002.82.82.80
17377377002.8-0.04-1.412.842.842.7217000
17376513002.8400.002.842.842.841000
17375649002.84-0.04-1.392.842.842.841000
17374785002.880.041.412.862.882.862000
17373921002.8400.002.842.842.840
17371329002.8400.002.842.842.840
17370465002.8400.002.842.842.843000
17369601002.8400.002.842.842.840
17368737002.84-0.04-1.392.842.842.841000
17367873002.8800.002.882.882.880
17365281002.8800.002.882.882.880
17364417002.8800.002.882.882.881000
17363553002.88-0.04-1.372.962.982.884000
17362689002.920.020.692.922.922.921000
17361825002.900.002.92.92.92000
17359233002.900.002.92.92.92000
17358369002.90.020.692.92.92.96000
17355777002.88-0.06-2.042.842.882.843000
17353185002.940.041.382.862.942.862000
17349729002.900.002.92.92.90
17347137002.9-0.02-0.682.92.92.91000
17346273002.920.020.692.92.922.92000
17345409002.900.002.92.92.90
17344545002.900.002.92.92.91000
17343681002.9-0.12-3.972.942.942.92000
17341089003.0200.003.023.023.020
17340225003.020.13.422.963.022.965000
17339361002.92-0.02-0.682.882.922.882000
17338497002.940.145.002.862.942.8610000
17337633002.80.020.722.82.82.83000
17335041002.77999990.020.722.862.862.77999994000
17334177002.759999900.002.75999992.75999992.75999990
17333313002.759999900.002.75999992.75999992.75999990
17332449002.759999900.002.75999992.75999992.75999990
17331585002.759999900.002.75999992.75999992.75999990
17328993002.759999900.002.75999992.75999992.75999990
17328129002.759999900.002.75999992.75999992.75999990
17327265002.759999900.002.75999992.75999992.75999990
17326401002.7599999-0.04-1.432.75999992.75999992.75999991000
17325537002.8-0.02-0.712.82.82.81000
17322945002.82-0.02-0.702.922.922.816000
17322081002.8400.002.842.842.841000
17321217002.8400.002.842.842.841000
17320353002.8400.002.842.842.840
17319489002.8400.002.842.842.840
17316897002.84-0.04-1.392.842.842.844000
17316033002.880.020.702.882.882.882000
17315169002.86-0.02-0.692.862.862.863000
17314305002.8800.002.882.882.880
17313441002.880.020.702.882.882.881000
17310849002.86-0.04-1.382.862.862.862000
17309985002.900.002.92.92.90
17309121002.90.020.692.882.962.888000
17308257002.8800.002.882.882.882000
17307393002.88-0.04-1.372.882.922.8411000
17304480002.9200.002.922.922.920

Your Recent History

Delayed Upgrade Clock