We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 18.782 | -0.07 | -0.36 | 18.862 | 18.864 | 18.782 | 6981 |
| 1738860900 | 18.85 | 0.27 | 1.44 | 18.63 | 18.85 | 18.63 | 14560 |
| 1738774500 | 18.582 | -0.09 | -0.48 | 18.62 | 18.62 | 18.576 | 7216 |
| 1738688100 | 18.672 | 0.11 | 0.58 | 18.582 | 18.672 | 18.528 | 24461 |
| 1738601700 | 18.564 | -0.2 | -1.07 | 18.486 | 18.602 | 18.486 | 13354 |
| 1738342500 | 18.764 | -0.06 | -0.32 | 18.796 | 18.832 | 18.764 | 12512 |
| 1738256100 | 18.824 | 0.08 | 0.45 | 18.762 | 18.846 | 18.756 | 38209 |
| 1738169700 | 18.74 | 0.08 | 0.44 | 18.65 | 18.742 | 18.65 | 33446 |
| 1738083300 | 18.658 | 0.08 | 0.43 | 18.61 | 18.72 | 18.594 | 11181 |
| 1737996900 | 18.578 | 0.16 | 0.88 | 18.412 | 18.606 | 18.412 | 10862 |
| 1737737700 | 18.416 | -0 | -0.02 | 18.5 | 18.544 | 18.382 | 24678 |
| 1737651300 | 18.42 | 0.06 | 0.32 | 18.35 | 18.42 | 18.35 | 19271 |
| 1737564900 | 18.362 | 0 | 0.00 | 18.362 | 18.362 | 18.362 | 0 |
| 1737478500 | 18.362 | -0.02 | -0.10 | 18.3 | 18.366 | 18.3 | 11885 |
| 1737392100 | 18.38 | 0.09 | 0.50 | 18.326 | 18.44 | 18.296 | 24479 |
| 1737132900 | 18.288 | 0.14 | 0.75 | 18.21 | 18.31 | 18.21 | 8399 |
| 1737046500 | 18.152 | 0.06 | 0.34 | 18.118 | 18.18 | 18.106 | 46748 |
| 1736960100 | 18.09 | 0.25 | 1.41 | 17.912 | 18.09 | 17.912 | 6391 |
| 1736873700 | 17.838 | 0.1 | 0.55 | 17.864 | 17.924 | 17.838 | 13303 |
| 1736787300 | 17.74 | 0 | 0.00 | 17.668 | 17.756 | 17.624 | 56197 |
| 1736528100 | 17.74 | -0.02 | -0.10 | 17.74 | 17.794 | 17.722 | 8639 |
| 1736441700 | 17.758 | 0.05 | 0.31 | 17.62 | 17.77 | 17.62 | 14903 |
| 1736355300 | 17.704 | -0.12 | -0.70 | 17.744 | 17.792 | 17.59 | 13185 |
| 1736268900 | 17.828 | 0.08 | 0.46 | 17.694 | 17.848 | 17.672 | 9255 |
| 1736182500 | 17.746 | 0.18 | 1.04 | 17.68 | 17.786 | 17.614 | 7385 |
| 1735923300 | 17.564 | -0.05 | -0.28 | 17.628 | 17.646 | 17.564 | 4844 |
| 1735836900 | 17.614 | 0.16 | 0.93 | 17.656 | 17.656 | 17.446 | 7983 |
| 1735577700 | 17.452 | -0 | -0.02 | 17.406 | 17.548 | 17.406 | 5492 |
| 1735318500 | 17.456 | 0.24 | 1.39 | 17.238 | 17.456 | 17.238 | 3835 |
| 1734972900 | 17.216 | -0.05 | -0.28 | 17.31 | 17.31 | 17.202 | 5347 |
| 1734713700 | 17.264 | -0.06 | -0.33 | 17.182 | 17.274 | 17.1 | 14576 |
| 1734627300 | 17.322 | -0.15 | -0.84 | 17.282 | 17.346 | 17.282 | 4954 |
| 1734540900 | 17.468 | 0.01 | 0.06 | 17.452 | 17.482 | 17.42 | 7059 |
| 1734454500 | 17.458 | -0.11 | -0.61 | 17.488 | 17.512 | 17.458 | 3772 |
| 1734368100 | 17.566 | -0.13 | -0.75 | 17.7 | 17.7 | 17.522 | 8548 |
| 1734108900 | 17.698 | 0.08 | 0.44 | 17.672 | 17.75 | 17.672 | 1602 |
| 1734022500 | 17.62 | -0.17 | -0.93 | 17.75 | 17.75 | 17.618 | 15507 |
| 1733936100 | 17.786 | -0.05 | -0.29 | 17.83 | 17.882 | 17.786 | 3162 |
| 1733849700 | 17.838 | -0.05 | -0.29 | 17.842 | 17.86 | 17.82 | 8455 |
| 1733763300 | 17.89 | 0.05 | 0.26 | 17.932 | 17.932 | 17.866 | 6603 |
| 1733504100 | 17.844 | 0.05 | 0.26 | 17.886 | 17.932 | 17.802 | 6962 |
| 1733417700 | 17.798 | 0.21 | 1.17 | 17.628 | 17.798 | 17.628 | 32625 |
| 1733331300 | 17.592 | 0.06 | 0.35 | 17.538 | 17.636 | 17.538 | 13244 |
| 1733244900 | 17.53 | 0.06 | 0.37 | 17.58 | 17.58 | 17.514 | 11080 |
| 1733158500 | 17.466 | -0.02 | -0.14 | 17.406 | 17.552 | 17.384 | 6188 |
| 1732899300 | 17.49 | 0.08 | 0.46 | 17.35 | 17.498 | 17.328 | 8586 |
| 1732812900 | 17.41 | 0.06 | 0.33 | 17.384 | 17.444 | 17.384 | 7121 |
| 1732726500 | 17.352 | -0.06 | -0.34 | 17.34 | 17.352 | 17.24 | 39409 |
| 1732640100 | 17.412 | -0.19 | -1.07 | 17.452 | 17.504 | 17.41 | 4419 |
| 1732553700 | 17.6 | 0.11 | 0.65 | 17.558 | 17.6 | 17.466 | 12657 |
| 1732294500 | 17.486 | 0.02 | 0.10 | 17.52 | 17.52 | 17.37 | 5818 |
| 1732208100 | 17.468 | -0.01 | -0.05 | 17.472 | 17.472 | 17.384 | 17600 |
| 1732121700 | 17.476 | -0.02 | -0.14 | 17.566 | 17.58 | 17.476 | 10339 |
| 1732035300 | 17.5 | -0.15 | -0.86 | 17.76 | 17.76 | 17.344 | 12678 |
| 1731948900 | 17.652 | 0.11 | 0.63 | 17.624 | 17.694 | 17.6 | 10794 |
| 1731689700 | 17.542 | 0.12 | 0.71 | 17.432 | 17.598 | 17.426 | 3245 |
| 1731603300 | 17.418 | 0.24 | 1.40 | 17.258 | 17.44 | 17.2 | 7995 |
| 1731516900 | 17.178 | -0.15 | -0.89 | 17.286 | 17.332 | 17.13 | 7831 |
| 1731430500 | 17.332 | -0.28 | -1.58 | 17.45 | 17.522 | 17.332 | 3994 |
| 1731344100 | 17.61 | 0.15 | 0.86 | 17.562 | 17.636 | 17.562 | 13217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
