We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745510100 | 20.56 | 0.09 | 0.46 | 20.495 | 20.56 | 20.385 | 10401 |
| 1745423700 | 20.465 | 0.28 | 1.39 | 20.4 | 20.48 | 20.32 | 43884 |
| 1745337300 | 20.185 | 0.3 | 1.49 | 19.998 | 20.185 | 19.992 | 17434 |
| 1744905300 | 19.888 | -0.04 | -0.18 | 19.928 | 19.958 | 19.832 | 23831 |
| 1744818900 | 19.924 | 0.12 | 0.62 | 19.756 | 19.946 | 19.68 | 16220 |
| 1744732500 | 19.802 | 0.3 | 1.56 | 19.7 | 19.84 | 19.658 | 19431 |
| 1744646100 | 19.498 | 0.66 | 3.53 | 19.458 | 19.558 | 19.3 | 21725 |
| 1744386900 | 18.834 | 0 | 0.00 | 18.834 | 18.834 | 18.834 | 0 |
| 1744300500 | 18.834 | 0 | 0.00 | 18.834 | 18.834 | 18.834 | 0 |
| 1744214100 | 18.834 | 0 | 0.00 | 18.834 | 18.834 | 18.834 | 0 |
| 1744127700 | 18.834 | 0.35 | 1.90 | 18.756 | 18.982 | 18.508 | 15673 |
| 1744041300 | 18.482 | -1.73 | -8.55 | 18.072 | 18.85 | 18.01 | 83715 |
| 1743782100 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1743695700 | 20.21 | -0.32 | -1.53 | 20.265 | 20.405 | 20.16 | 16567 |
| 1743609300 | 20.525 | -0.08 | -0.36 | 20.595 | 20.595 | 20.44 | 16448 |
| 1743522900 | 20.6 | 0.16 | 0.78 | 20.55 | 20.64 | 20.49 | 27682 |
| 1743436500 | 20.44 | -0.3 | -1.45 | 20.59 | 20.59 | 20.35 | 19320 |
| 1743180900 | 20.74 | -0.12 | -0.58 | 20.86 | 20.86 | 20.67 | 5582 |
| 1743094500 | 20.86 | -0.04 | -0.19 | 20.7 | 20.86 | 20.695 | 3584 |
| 1743008100 | 20.9 | -0.01 | -0.02 | 20.965 | 21 | 20.84 | 16252 |
| 1742921700 | 20.905 | 0.18 | 0.84 | 20.9 | 21 | 20.89 | 19742 |
| 1742835300 | 20.73 | -0.02 | -0.07 | 20.85 | 20.925 | 20.71 | 16811 |
| 1742576100 | 20.745 | -0.03 | -0.14 | 20.745 | 20.745 | 20.6 | 7653 |
| 1742489700 | 20.775 | -0.19 | -0.91 | 20.965 | 20.965 | 20.65 | 21781 |
| 1742403300 | 20.965 | 0.04 | 0.19 | 20.885 | 20.985 | 20.885 | 10964 |
| 1742316900 | 20.925 | 0.28 | 1.33 | 20.77 | 20.94 | 20.77 | 5554 |
| 1742230500 | 20.65 | 0.2 | 1.00 | 20.5 | 20.695 | 20.5 | 9567 |
| 1741971300 | 20.445 | 0.09 | 0.44 | 20.24 | 20.56 | 20.24 | 33554 |
| 1741884900 | 20.355 | -0.14 | -0.66 | 20.365 | 20.4 | 20.275 | 27465 |
| 1741798500 | 20.49 | 0.2 | 0.99 | 20.485 | 20.535 | 20.39 | 16358 |
| 1741712100 | 20.29 | -0.2 | -0.95 | 20.525 | 20.57 | 20.27 | 26709 |
| 1741625700 | 20.485 | -0.06 | -0.29 | 20.575 | 20.58 | 20.43 | 18587 |
| 1741366500 | 20.545 | 0 | 0.00 | 20.375 | 20.57 | 20.365 | 20584 |
| 1741280100 | 20.545 | 0.37 | 1.81 | 20.32 | 20.545 | 20.3 | 16280 |
| 1741193700 | 20.18 | 0.38 | 1.94 | 20.09 | 20.25 | 20.09 | 26322 |
| 1741107300 | 19.796 | -0.28 | -1.41 | 20 | 20 | 19.704 | 23935 |
| 1741020900 | 20.08 | 0.22 | 1.12 | 19.902 | 20.155 | 19.792 | 15987 |
| 1740761700 | 19.858 | -0.01 | -0.06 | 19.8 | 19.858 | 19.796 | 8703 |
| 1740675300 | 19.87 | -0.09 | -0.44 | 19.896 | 19.956 | 19.798 | 17885 |
| 1740588900 | 19.958 | 0.25 | 1.29 | 19.802 | 19.968 | 19.802 | 20337 |
| 1740502500 | 19.704 | 0.27 | 1.38 | 19.48 | 19.778 | 19.48 | 30197 |
| 1740416100 | 19.436 | 0.12 | 0.63 | 19.414 | 19.446 | 19.358 | 7302 |
| 1740156900 | 19.314 | 0.08 | 0.42 | 19.296 | 19.34 | 19.272 | 6328 |
| 1740070500 | 19.234 | -0.04 | -0.19 | 19.326 | 19.406 | 19.22 | 9160 |
| 1739984100 | 19.27 | -0.17 | -0.86 | 19.5 | 19.564 | 19.268 | 19306 |
| 1739897700 | 19.438 | 0.15 | 0.76 | 19.302 | 19.45 | 19.292 | 13698 |
| 1739811300 | 19.292 | 0.15 | 0.80 | 19.2 | 19.35 | 19.196 | 24746 |
| 1739552100 | 19.138 | -0.03 | -0.18 | 19.11 | 19.22 | 19.11 | 17176 |
| 1739465700 | 19.172 | 0.09 | 0.45 | 19.15 | 19.254 | 19.114 | 8354 |
| 1739379300 | 19.086 | 0.16 | 0.85 | 18.996 | 19.108 | 18.996 | 11041 |
| 1739292900 | 18.926 | 0.06 | 0.31 | 18.866 | 18.93 | 18.85 | 23248 |
| 1739206500 | 18.868 | 0.09 | 0.46 | 18.824 | 18.898 | 18.824 | 7667 |
| 1738947300 | 18.782 | -0.07 | -0.36 | 18.862 | 18.864 | 18.782 | 6981 |
| 1738860900 | 18.85 | 0.27 | 1.44 | 18.63 | 18.85 | 18.63 | 14560 |
| 1738774500 | 18.582 | -0.09 | -0.48 | 18.62 | 18.62 | 18.576 | 7216 |
| 1738688100 | 18.672 | 0.11 | 0.58 | 18.582 | 18.672 | 18.528 | 24461 |
| 1738601700 | 18.564 | -0.2 | -1.07 | 18.486 | 18.602 | 18.486 | 13354 |
| 1738342500 | 18.764 | -0.06 | -0.32 | 18.796 | 18.832 | 18.764 | 12512 |
| 1738256100 | 18.824 | 0.08 | 0.45 | 18.762 | 18.846 | 18.756 | 38209 |
| 1738169700 | 18.74 | 0.08 | 0.44 | 18.65 | 18.742 | 18.65 | 33446 |
| 1738083300 | 18.658 | 0.08 | 0.43 | 18.61 | 18.72 | 18.594 | 11181 |
| 1737996900 | 18.578 | 0.16 | 0.88 | 18.412 | 18.606 | 18.412 | 10862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
