ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares Euro Dividend UCITS ETF

iShares Euro Dividend UCITS ETF (IDVY)

18.23
0.008
( 0.04% )
Updated: 04:18:21

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.23
Bid
18.236
Ask
18.254
Volume
7,330
18.176 Day's Range 18.258
0.00 52 Week Range 0.00
Previous Close
18.222
Open
18.234
Last Trade
1
@
18.23
Last Trade Time
04:16:12
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IDVY Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HTLHamilton Thorne Inc
$ 2.17
(47.62%)
5.78M
ZZZSleep Country Canada Holdings Inc
$ 34.69
(27.16%)
1.23M
TNZTenaz Energy Corp
$ 7.17
(18.51%)
520.82k
WEEDCanopy Growth Corporation
$ 11.47
(17.28%)
3.38M
KLSKelso Technologies Inc
$ 0.17
(17.24%)
4.11k
BNGBengal Energy Ltd
$ 0.02
(-20.00%)
536.78k
RVXResverlogix Corp
$ 0.05
(-16.67%)
66k
YCMCommerce Split Corp
$ 1.82
(-15.74%)
1,000
BCTBriaCell Therapeutics Corp
$ 0.97
(-14.91%)
140.63k
GVCGlacier Media Inc
$ 0.09
(-14.29%)
1.5k
HTLHamilton Thorne Inc
$ 2.16
(46.94%)
5.22M
BITFBitfarms Ltd
$ 3.99
(4.18%)
5.02M
ACAir Canada
$ 16.62
(-2.64%)
4.93M
TWMTidewater Midstream and Infrastructure Ltd
$ 0.60
(7.14%)
3.26M
WEEDCanopy Growth Corporation
$ 11.43
(16.87%)
3.23M

Discussion

View Full Feed
Gooddolphin Gooddolphin 6 minutes ago
Not worried.. Accumulating as time moves on. :)
NSAV
TAKURI TAKURI 7 minutes ago
Someone purchased approximately 180 million (or more) stocks between 20:46:00 and 20:46:51...........
NWPN
ShadowDiviner72 ShadowDiviner72 8 minutes ago
That's peanuts. That's a market cap of 87 million dollars, for a drug, unique on his market, in cancer therapy, with the potential of generating billions in revenue...

That's really low
JAGX
maq1214 maq1214 11 minutes ago
I see 10 dollars incoming
JAGX
oilin07 oilin07 12 minutes ago
No
BLLB
TrendTrade2016 TrendTrade2016 13 minutes ago
NEXT .0030..THEN 0027
SMCE
archilles archilles 14 minutes ago
Can’t wait for RDGL to get IDE approval soon within days. Rocket is roaring and is ready to take off very soon !
RRRROOOO….OOMM!
RDGL
RealDutch RealDutch 16 minutes ago
Don't think so. It will remain at 60% of spot price. They want it to be as they want to make a new currency of it.
ITUP
Edward Edward 16 minutes ago
-
VXIT
RealDutch RealDutch 19 minutes ago
It does raise some questions. But...

The current purchase price is based on a cycle rate of 15 days. So every 15 days you will generate some profit and this will double over a 5-year period.
This is SWIM. (Systematic Wealth and Income Multiplier). Which we also have for Rice a
SIRI
floridaboy floridaboy 21 minutes ago
Ugly session yesterday, impatience continues to grow...
SAPX
LVerstee LVerstee 22 minutes ago
The buy back price?
ITUP
Handlamera Handlamera 26 minutes ago
I guess that the market will set the price and define the spread? That’s why the marketplace is set up?
ITUP
Edward Edward 26 minutes ago
LOL!!! How can anyone interpret my message as “being so upset”
Somehow your ability to read and comprehend has not improved in your time here.

So funny, so upset over a stock that is selling for .0016. LMAO.
VXIT
twiztedtriple6 twiztedtriple6 29 minutes ago
Probably so. It's the same thing that he did while he was CEO of BRNE.
BRNE
Investor2014 Investor2014 30 minutes ago
The SEC definition is at odds with clinical trial outcome statistics.

“Trial success is not material because that is the presumed outcome. Most companies would PR a trial success since that is a positive piece of news.”

If the SEC was right about their definition it wou
AVXL
Number sleven Number sleven 38 minutes ago
Nuke, Yes.
Sleven,
AMRN
glenn1919 glenn1919 39 minutes ago
TC......PSNY....GOEV......MULN.......https://stockcharts.com/h-sc/ui?s=TC&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=PSNY&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=GOEV&p=W&b=5&g=0&id=p843540149361
https://stockcharts.com/h-sc/ui?s=MULN&p=W
GOEV MULN PSNY
B_B! B_B! 41 minutes ago
Small-Cap Rotation or Death Sentence for Hedge Funds? It’s Too Early to Tell.
Investors should pay close attention to the behavior between small-cap and large-cap stocks
12h ago • By Michael A. Gayed

The stock market is dangerous right now and all investors are playing
NVDA
LVerstee LVerstee 41 minutes ago
"(a) our Sell price will be -> (Current Spot Ask Oz/480)*1.01 + 1.45"

1.01 markup plus an additional 1.45. This means buyers are paying more than the spot price plus a significant additional fee.

Why would a buyer go for that?
ITUP
B_B! B_B! 48 minutes ago
AMC has restructured its debt, I hope Amazon will make a move soon.
Amazon is still expanding its film business.

Amazon Prime Video acquires the iconic Bray Film Studios in the UK
July 22, 2024

The legendary Bray Film Studios will be the new production ho
AMC
stock1ace1 stock1ace1 51 minutes ago
Brea .74
Tom turtles Tom turtles 52 minutes ago
This is one crazy stock
SYTA
Monksdream Monksdream 52 minutes ago
Bloomberg reported that $81 million, a one-day record amount was raised for the Democrats
Certainly an expression of confidence in Harris

Your Recent History

Delayed Upgrade Clock