We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 20.67 | 0.11 | 0.51 | 20.645 | 20.745 | 20.575 | 27133 |
| 1745512200 | 20.565 | 0.11 | 0.54 | 20.495 | 20.575 | 20.37 | 22514 |
| 1745425800 | 20.455 | 0.27 | 1.34 | 20.42 | 20.5 | 20.325 | 51450 |
| 1745339400 | 20.185 | 0.26 | 1.30 | 19.992 | 20.185 | 19.93 | 37247 |
| 1744907400 | 19.926 | 0.01 | 0.03 | 19.942 | 19.954 | 19.824 | 12774 |
| 1744821000 | 19.92 | 0.1 | 0.50 | 19.78 | 19.924 | 19.68 | 22677 |
| 1744734600 | 19.82 | 0.32 | 1.64 | 19.654 | 19.848 | 19.626 | 28435 |
| 1744648200 | 19.5 | 0.57 | 3.03 | 19.448 | 19.544 | 19.312 | 26925 |
| 1744389000 | 18.926 | 0 | 0.00 | 18.926 | 18.926 | 18.926 | 0 |
| 1744302600 | 18.926 | 0.65 | 3.53 | 19.378 | 19.42 | 18.926 | 51428 |
| 1744216200 | 18.28 | -0.49 | -2.62 | 18.432 | 18.5 | 18.098 | 31193 |
| 1744129800 | 18.772 | 0.4 | 2.15 | 18.764 | 18.988 | 18.48 | 72636 |
| 1744043400 | 18.376 | -0.87 | -4.50 | 18.05 | 19.072 | 18.002 | 92010 |
| 1743784200 | 19.242 | -0.97 | -4.81 | 20.005 | 20.02 | 19.026 | 71986 |
| 1743697800 | 20.215 | -0.36 | -1.73 | 20.25 | 20.45 | 20.16 | 25744 |
| 1743611400 | 20.57 | -0.05 | -0.22 | 20.575 | 20.575 | 20.4 | 15986 |
| 1743525000 | 20.615 | 0.17 | 0.83 | 20.52 | 20.745 | 20.49 | 14175 |
| 1743438600 | 20.445 | -0.28 | -1.33 | 20.57 | 20.57 | 20.33 | 29980 |
| 1743183000 | 20.72 | -0.11 | -0.50 | 20.77 | 20.86 | 20.65 | 13828 |
| 1743096600 | 20.825 | -0.07 | -0.31 | 20.675 | 20.88 | 20.64 | 31147 |
| 1743010200 | 20.89 | -0.04 | -0.19 | 21.01 | 21.02 | 20.86 | 26556 |
| 1742923800 | 20.93 | 0.22 | 1.04 | 20.895 | 21.005 | 20.85 | 41357 |
| 1742837400 | 20.715 | 0.01 | 0.05 | 20.915 | 21 | 20.705 | 19350 |
| 1742578200 | 20.705 | -0.06 | -0.26 | 20.76 | 20.765 | 20.58 | 17276 |
| 1742491800 | 20.76 | -0.21 | -0.98 | 20.98 | 20.99 | 20.67 | 19911 |
| 1742405400 | 20.965 | 0.02 | 0.12 | 20.915 | 21 | 20.895 | 62888 |
| 1742319000 | 20.94 | 0.28 | 1.36 | 20.77 | 20.95 | 20.73 | 41622 |
| 1742232600 | 20.66 | 0.2 | 0.95 | 20.465 | 20.7 | 20.465 | 24773 |
| 1741973400 | 20.465 | 0.18 | 0.89 | 20.245 | 20.57 | 20.185 | 23816 |
| 1741887000 | 20.285 | -0.17 | -0.81 | 20.375 | 20.45 | 20.28 | 119317 |
| 1741800600 | 20.45 | 0.1 | 0.49 | 20.45 | 20.545 | 20.375 | 36804 |
| 1741714200 | 20.35 | -0.15 | -0.71 | 20.52 | 20.61 | 20.205 | 34256 |
| 1741627800 | 20.495 | -0.04 | -0.19 | 20.6 | 20.61 | 20.395 | 27811 |
| 1741368600 | 20.535 | 0.05 | 0.24 | 20.44 | 20.585 | 20.36 | 10327 |
| 1741282200 | 20.485 | 0.34 | 1.71 | 20.32 | 20.54 | 20.265 | 62133 |
| 1741195800 | 20.14 | 0.34 | 1.71 | 20.07 | 20.305 | 20.07 | 35188 |
| 1741109400 | 19.802 | -0.29 | -1.43 | 19.942 | 19.998 | 19.71 | 46538 |
| 1741023000 | 20.09 | 0.23 | 1.16 | 19.942 | 20.195 | 19.766 | 28932 |
| 1740763800 | 19.86 | -0.02 | -0.12 | 19.804 | 19.86 | 19.756 | 25787 |
| 1740677400 | 19.884 | -0.11 | -0.55 | 19.892 | 19.97 | 19.8 | 17815 |
| 1740591000 | 19.994 | 0.29 | 1.49 | 19.802 | 20 | 19.786 | 44989 |
| 1740504600 | 19.7 | 0.25 | 1.30 | 19.482 | 19.8 | 19.458 | 22669 |
| 1740418200 | 19.448 | 0.1 | 0.52 | 19.436 | 19.464 | 19.346 | 17532 |
| 1740159000 | 19.348 | 0.1 | 0.53 | 19.304 | 19.348 | 19.26 | 21560 |
| 1740072600 | 19.246 | -0.02 | -0.12 | 19.294 | 19.42 | 19.232 | 12168 |
| 1739986200 | 19.27 | -0.17 | -0.85 | 19.504 | 19.566 | 19.268 | 35302 |
| 1739899800 | 19.436 | 0.16 | 0.81 | 19.3 | 19.458 | 19.28 | 14553 |
| 1739813400 | 19.28 | 0.11 | 0.58 | 19.206 | 19.35 | 19.2 | 39679 |
| 1739554200 | 19.168 | -0 | -0.02 | 19.164 | 19.22 | 19.11 | 14794 |
| 1739467800 | 19.172 | 0.1 | 0.50 | 19.126 | 19.27 | 19.11 | 14157 |
| 1739381400 | 19.076 | 0.15 | 0.79 | 18.958 | 19.104 | 18.958 | 39462 |
| 1739295000 | 18.926 | 0.06 | 0.31 | 18.876 | 18.944 | 18.844 | 13895 |
| 1739208600 | 18.868 | 0.04 | 0.23 | 18.856 | 18.908 | 18.826 | 39989 |
| 1738949400 | 18.824 | -0 | -0.02 | 18.874 | 18.88 | 18.776 | 9107 |
| 1738863000 | 18.828 | 0.23 | 1.24 | 18.662 | 18.86 | 18.652 | 11534 |
| 1738776600 | 18.598 | -0.08 | -0.42 | 18.634 | 18.678 | 18.57 | 3948 |
| 1738690200 | 18.676 | 0.11 | 0.57 | 18.62 | 18.736 | 18.532 | 42100 |
| 1738603800 | 18.57 | -0.21 | -1.10 | 18.48 | 18.624 | 18.426 | 19262 |
| 1738344600 | 18.776 | -0.06 | -0.31 | 18.832 | 18.842 | 18.758 | 22089 |
| 1738258200 | 18.834 | 0.09 | 0.49 | 18.79 | 18.848 | 18.752 | 14751 |
| 1738171800 | 18.742 | 0.08 | 0.44 | 18.678 | 18.778 | 18.644 | 13464 |
| 1738085400 | 18.66 | 0.09 | 0.48 | 18.624 | 18.75 | 18.596 | 25417 |
| 1737999000 | 18.57 | 0.13 | 0.72 | 18.422 | 18.614 | 18.41 | 32687 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
