We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 18.222 | 0.17 | 0.96 | 18.13 | 18.288 | 18.106 | 14539 |
| 1721406600 | 18.048 | -0.13 | -0.74 | 18.072 | 18.108 | 18.04 | 21008 |
| 1721320200 | 18.182 | 0.19 | 1.08 | 18.106 | 18.24 | 18.062 | 26824 |
| 1721233800 | 17.988 | 0.07 | 0.37 | 17.88 | 18.02 | 17.874 | 30781 |
| 1721147400 | 17.922 | -0.07 | -0.39 | 17.878 | 17.936 | 17.824 | 13965 |
| 1721061000 | 17.992 | -0.07 | -0.38 | 17.998 | 18.056 | 17.954 | 18244 |
| 1720801800 | 18.06 | 0.06 | 0.32 | 18 | 18.094 | 17.956 | 25037 |
| 1720715400 | 18.002 | 0.09 | 0.49 | 17.928 | 18.054 | 17.91 | 24042 |
| 1720629000 | 17.914 | 0.18 | 1.04 | 17.732 | 17.926 | 17.73 | 91737 |
| 1720542600 | 17.73 | -0.13 | -0.71 | 17.782 | 17.8 | 17.65 | 5878 |
| 1720456200 | 17.856 | -0.02 | -0.10 | 17.852 | 18 | 17.822 | 17580 |
| 1720197000 | 17.874 | -0.1 | -0.57 | 17.988 | 18.026 | 17.818 | 15993 |
| 1720110600 | 17.976 | 0.19 | 1.06 | 17.87 | 17.99 | 17.854 | 19402 |
| 1720024200 | 17.788 | 0.12 | 0.70 | 17.75 | 17.87 | 17.75 | 17187 |
| 1719937800 | 17.664 | -0.11 | -0.62 | 17.696 | 17.738 | 17.584 | 9799 |
| 1719851400 | 17.774 | 0.25 | 1.45 | 17.856 | 17.92 | 17.716 | 23851 |
| 1719592200 | 17.52 | -0.01 | -0.08 | 17.616 | 17.626 | 17.45 | 49970 |
| 1719505800 | 17.534 | -0.06 | -0.34 | 17.576 | 17.62 | 17.492 | 80083 |
| 1719419400 | 17.594 | -0.13 | -0.74 | 17.752 | 17.788 | 17.49 | 15807 |
| 1719333000 | 17.726 | -0.07 | -0.39 | 17.79 | 17.822 | 17.654 | 21441 |
| 1719246600 | 17.796 | 0.25 | 1.42 | 17.59 | 17.818 | 17.542 | 20309 |
| 1718987400 | 17.546 | -0.14 | -0.80 | 17.694 | 17.704 | 17.492 | 5864 |
| 1718901000 | 17.688 | 0.16 | 0.92 | 17.548 | 17.698 | 17.548 | 15122 |
| 1718814600 | 17.526 | 0.02 | 0.09 | 17.548 | 17.62 | 17.5 | 11825 |
| 1718728200 | 17.51 | 0.1 | 0.57 | 17.512 | 17.55 | 17.4 | 19953 |
| 1718641800 | 17.41 | 0.09 | 0.53 | 17.372 | 17.446 | 17.264 | 18675 |
| 1718382600 | 17.318 | -0.18 | -1.05 | 17.508 | 17.52 | 17.17 | 30546 |
| 1718296200 | 17.502 | -0.95 | -5.14 | 17.816 | 17.816 | 17.464 | 34909 |
| 1718209800 | 18.45 | 0.04 | 0.22 | 18.42 | 18.52 | 18.4 | 31535 |
| 1718123400 | 18.41 | -0.26 | -1.37 | 18.696 | 18.696 | 18.332 | 11521 |
| 1718037000 | 18.666 | -0.14 | -0.75 | 18.594 | 18.676 | 18.532 | 29431 |
| 1717777800 | 18.808 | -0.04 | -0.23 | 18.872 | 18.9 | 18.718 | 9605 |
| 1717691400 | 18.852 | 0.11 | 0.58 | 18.746 | 18.876 | 18.7 | 51647 |
| 1717605000 | 18.744 | -0.07 | -0.39 | 18.868 | 18.894 | 18.734 | 17497 |
| 1717518600 | 18.818 | -0.24 | -1.25 | 19.016 | 19.016 | 18.76 | 9124 |
| 1717432200 | 19.056 | 0.16 | 0.87 | 19.03 | 19.124 | 19.01 | 23616 |
| 1717173000 | 18.892 | 0.03 | 0.14 | 18.88 | 18.942 | 18.87 | 19513 |
| 1717086600 | 18.866 | 0.11 | 0.57 | 18.76 | 18.89 | 18.75 | 6609 |
| 1717000200 | 18.76 | -0.21 | -1.13 | 18.898 | 18.92 | 18.722 | 7111 |
| 1716913800 | 18.974 | -0.05 | -0.27 | 19.05 | 19.076 | 18.928 | 15978 |
| 1716827400 | 19.026 | 0.06 | 0.32 | 18.974 | 19.038 | 18.95 | 15061 |
| 1716568200 | 18.966 | 0.01 | 0.04 | 18.838 | 18.98 | 18.794 | 10574 |
| 1716481800 | 18.958 | -0.07 | -0.37 | 19.014 | 19.054 | 18.938 | 14461 |
| 1716395400 | 19.028 | -0.12 | -0.61 | 19.1 | 19.1 | 19.01 | 15138 |
| 1716309000 | 19.144 | -0.04 | -0.19 | 19.108 | 19.144 | 19 | 13690 |
| 1716222600 | 19.18 | 0.08 | 0.42 | 19.136 | 19.214 | 19.136 | 12510 |
| 1715963400 | 19.1 | 0.05 | 0.28 | 19.058 | 19.102 | 19.044 | 23263 |
| 1715877000 | 19.046 | 0.04 | 0.23 | 19.072 | 19.072 | 18.97 | 10820 |
| 1715790600 | 19.002 | -0.09 | -0.47 | 19.1 | 19.12 | 19.002 | 19144 |
| 1715704200 | 19.092 | 0.09 | 0.47 | 19 | 19.11 | 18.974 | 8238 |
| 1715617800 | 19.002 | 0.05 | 0.28 | 18.972 | 19.022 | 18.94 | 20297 |
| 1715358600 | 18.948 | 0.17 | 0.91 | 18.86 | 18.964 | 18.86 | 13503 |
| 1715272200 | 18.778 | 0.09 | 0.49 | 18.67 | 18.8 | 18.664 | 2998 |
| 1715185800 | 18.686 | 0.04 | 0.21 | 18.608 | 18.694 | 18.608 | 16668 |
| 1715099400 | 18.646 | 0.27 | 1.45 | 18.45 | 18.646 | 18.45 | 15612 |
| 1715013000 | 18.38 | 0.14 | 0.75 | 18.296 | 18.446 | 18.282 | 20303 |
| 1714753800 | 18.244 | 0.02 | 0.12 | 18.3 | 18.38 | 18.212 | 21994 |
| 1714667400 | 18.222 | 0.04 | 0.24 | 18.234 | 18.308 | 18.212 | 17165 |
| 1714494600 | 18.178 | -0.05 | -0.26 | 18.3 | 18.3 | 18.15 | 14893 |
| 1714408200 | 18.226 | 0.09 | 0.50 | 18.208 | 18.25 | 18.198 | 23956 |
| 1714149000 | 18.136 | 0.05 | 0.30 | 18.176 | 18.2 | 18.11 | 33784 |
| 1714062600 | 18.082 | -0.11 | -0.58 | 18.186 | 18.222 | 17.958 | 3596 |
| 1713976200 | 18.188 | -0.12 | -0.68 | 18.3 | 18.3 | 18.132 | 230628 |
| 1713889800 | 18.312 | 0.17 | 0.95 | 18.208 | 18.312 | 18.18 | 19683 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
