ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AN3 Alten

112.90
-1.60 (-1.40%)
Jun 13 2024 - Closed
Realtime Data

Period:

Draw Mode:

Volume 31
Bid Price 112.60
Ask Price 113.20
News -
Day High 113.60

Low
106.20

52 Week Range

High
146.70

Day Low 113.00
Share Name Share Symbol Market Stock Type
Alten AN3 Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
-1.60 -1.40% 112.90 16:50:06
Open Price Low Price High Price Close Price Previous Close
113.60 113.00 113.60 112.90 114.50
Trades Shares Traded Average Volume 52 Week Range
3 31 - 106.20 - 146.70
Last Trade Type Quantity Price Currency
05:27:37 27 113.00 € EUR

Alten News

Real-Time news about Alten (Tradegate (DE)): 0 recent articles

Alten Discussion Forums - AN3

No Forum Threads FoundAdd a New Thread

Historical AN3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week119.80119.80112.40113.8453-6.90-5.76%
1 Month125.90126.80112.40118.2454-13.00-10.33%
3 Months136.20136.60109.00120.5166-23.30-17.11%
6 Months127.70146.70109.00130.1470-14.80-11.59%
1 Year130.80146.70106.20128.5779-17.90-13.69%
3 Years130.80146.70106.20128.5779-17.90-13.69%
5 Years130.80146.70106.20128.5779-17.90-13.69%

Your Recent History

Delayed Upgrade Clock