S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (IESZ)
Exchange Traded Fund (IESZ) Historical

IESZ Exchange Traded Fund

8.466

0.00 (0.00%)

Last Updated: 06:36:35

Delayed by 15 minutes

IESZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	8.439	-0.04	-0.48%	8.458	8.458	8.439	4,450
Jun 14 2024	8.48	-0.09	-1.05%	8.48	8.48	8.48	500
Jun 13 2024	8.57	-0.16	-1.80%	8.575	8.575	8.57	10,116
Jun 12 2024	8.727	0.00	0.00%	8.727	8.727	8.727	0
Jun 11 2024	8.727	0.00	0.00%	8.727	8.727	8.727	0
Jun 10 2024	8.727	0.00	0.00%	8.727	8.727	8.727	0
Jun 07 2024	8.727	-0.03	-0.34%	8.727	8.727	8.727	841
Jun 06 2024	8.757	0.00	0.00%	8.757	8.757	8.757	0
Jun 05 2024	8.757	0.00	0.00%	8.757	8.757	8.757	0
Jun 04 2024	8.757	0.00	0.00%	8.757	8.757	8.757	0
Jun 03 2024	8.757	0.14	1.64%	8.758	8.758	8.757	3,324
May 31 2024	8.616	0.00	0.00%	8.616	8.616	8.616	0
May 30 2024	8.616	0.00	0.00%	8.616	8.616	8.616	0
May 29 2024	8.616	-0.13	-1.44%	8.616	8.616	8.616	49
May 28 2024	8.742	0.00	0.00%	8.742	8.742	8.742	0
May 27 2024	8.742	0.00	0.00%	8.742	8.742	8.742	0
May 24 2024	8.742	0.00	0.00%	8.742	8.742	8.742	0
May 23 2024	8.742	0.00	0.00%	8.742	8.742	8.742	0
May 22 2024	8.742	0.00	0.00%	8.742	8.742	8.742	0
May 21 2024	8.742	-0.04	-0.43%	8.742	8.742	8.742	2,489
May 20 2024	8.78	0.00	0.00%	8.78	8.78	8.78	0
May 17 2024	8.78	0.00	0.00%	8.78	8.78	8.78	0
May 16 2024	8.78	0.00	0.00%	8.78	8.78	8.78	0
May 15 2024	8.78	0.10	1.21%	8.748	8.78	8.748	2,477
May 14 2024	8.675	0.00	0.00%	8.675	8.675	8.675	0
May 13 2024	8.675	0.00	0.00%	8.675	8.675	8.675	0
May 10 2024	8.675	0.10	1.17%	8.675	8.675	8.675	656
May 09 2024	8.575	0.00	0.00%	8.575	8.575	8.575	0
May 08 2024	8.575	0.24	2.89%	8.574	8.575	8.574	940
May 07 2024	8.334	0.00	0.00%	8.334	8.334	8.334	0
May 06 2024	8.334	0.00	0.00%	8.334	8.334	8.334	0
May 03 2024	8.334	0.00	0.00%	8.334	8.334	8.334	0
May 02 2024	8.334	0.00	0.00%	8.334	8.334	8.334	0
Apr 30 2024	8.334	0.00	0.00%	8.334	8.334	8.334	0
Apr 29 2024	8.334	0.00	0.00%	8.334	8.334	8.334	0
Apr 26 2024	8.334	0.00	0.00%	8.334	8.334	8.334	0
Apr 25 2024	8.334	0.00	0.00%	8.334	8.334	8.334	0
Apr 24 2024	8.334	0.00	0.00%	8.334	8.334	8.334	0
Apr 23 2024	8.334	0.00	0.00%	8.334	8.334	8.334	0
Apr 22 2024	8.334	0.00	0.00%	8.334	8.334	8.334	0
Apr 19 2024	8.334	0.00	0.00%	8.334	8.334	8.334	0
Apr 18 2024	8.334	0.00	0.00%	8.334	8.334	8.334	0
Apr 17 2024	8.334	0.00	0.00%	8.334	8.334	8.334	0
Apr 16 2024	8.334	0.00	0.00%	8.334	8.334	8.334	0
Apr 15 2024	8.334	0.03	0.41%	8.334	8.334	8.334	22
Apr 12 2024	8.30	-0.03	-0.40%	8.30	8.30	8.30	568
Apr 11 2024	8.333	0.00	0.00%	8.333	8.333	8.333	0
Apr 10 2024	8.333	0.00	0.00%	8.333	8.333	8.333	0
Apr 09 2024	8.333	0.00	0.00%	8.333	8.333	8.333	0
Apr 08 2024	8.333	0.00	0.00%	8.333	8.333	8.333	0
Apr 05 2024	8.333	-0.08	-0.89%	8.333	8.333	8.333	29
Apr 04 2024	8.408	0.06	0.77%	8.408	8.408	8.408	247
Apr 03 2024	8.344	0.00	-0.02%	8.344	8.344	8.344	168
Apr 02 2024	8.346	-0.09	-1.03%	8.436	8.463	8.346	13,892
Mar 28 2024	8.433	0.08	0.96%	8.433	8.433	8.433	738
Mar 27 2024	8.353	0.00	0.00%	8.353	8.353	8.353	0
Mar 26 2024	8.353	0.03	0.41%	8.353	8.353	8.353	2
Mar 25 2024	8.319	0.00	0.00%	8.319	8.319	8.319	0
Mar 22 2024	8.319	0.11	1.29%	8.319	8.319	8.319	77
Mar 21 2024	8.213	0.00	0.00%	8.213	8.213	8.213	0
Mar 20 2024	8.213	0.00	0.00%	8.213	8.213	8.213	0

Exchange Traded

Purpose Conservative Inc...

Mind Medicine MindMed (PK)

Aramark International Fi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions