Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | IEVL | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.023 | 0.26% | 8.881 | 04:38:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.882 | 8.863 | 8.90 | 8.858 |
IEVL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEVL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 8.835 | 0.02 | 0.26% | 8.831 | 8.846 | 8.817 | 21,233 |
| May 30 2024 | 8.812 | 0.06 | 0.65% | 8.766 | 8.813 | 8.759 | 17,573 |
| May 29 2024 | 8.755 | -0.10 | -1.17% | 8.842 | 8.842 | 8.75 | 30,037 |
| May 28 2024 | 8.859 | -0.03 | -0.30% | 8.877 | 8.881 | 8.847 | 17,525 |
| May 27 2024 | 8.886 | 0.04 | 0.49% | 8.867 | 8.89 | 8.866 | 6,471 |
| May 24 2024 | 8.843 | 0.00 | -0.02% | 8.767 | 8.843 | 8.767 | 11,681 |
| May 23 2024 | 8.845 | -0.01 | -0.11% | 8.857 | 8.882 | 8.845 | 6,999 |
| May 22 2024 | 8.855 | -0.01 | -0.15% | 8.847 | 8.855 | 8.839 | 8,259 |
| May 21 2024 | 8.868 | -0.04 | -0.46% | 8.86 | 8.868 | 8.848 | 8,662 |
| May 20 2024 | 8.909 | 0.03 | 0.30% | 8.918 | 8.918 | 8.901 | 6,729 |
| May 17 2024 | 8.882 | -0.02 | -0.19% | 8.885 | 8.885 | 8.865 | 13,223 |
| May 16 2024 | 8.899 | -0.03 | -0.31% | 8.894 | 8.909 | 8.884 | 3,068 |
| May 15 2024 | 8.927 | 0.03 | 0.38% | 8.909 | 8.94 | 8.909 | 20,957 |
| May 14 2024 | 8.893 | 0.04 | 0.40% | 8.854 | 8.897 | 8.854 | 4,182 |
| May 13 2024 | 8.858 | 0.05 | 0.52% | 8.827 | 8.858 | 8.82 | 24,486 |
| May 10 2024 | 8.812 | 0.09 | 1.00% | 8.774 | 8.816 | 8.774 | 18,536 |
| May 09 2024 | 8.725 | 0.05 | 0.55% | 8.707 | 8.725 | 8.676 | 12,407 |
| May 08 2024 | 8.677 | 0.03 | 0.37% | 8.686 | 8.686 | 8.646 | 8,678 |
| May 07 2024 | 8.645 | 0.07 | 0.85% | 8.599 | 8.65 | 8.596 | 36,609 |
| May 06 2024 | 8.572 | 0.06 | 0.70% | 8.53 | 8.58 | 8.517 | 5,642 |
| May 03 2024 | 8.512 | 0.00 | -0.01% | 8.525 | 8.544 | 8.511 | 3,285 |
