Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares Factorselect Msci Usa Ucits Etf | IFSU | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.792 | 10:38:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.792 |
IFSU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IFSU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 10.792 | 0.00 | 0.00% | 10.792 | 10.792 | 10.792 | 0 |
| May 16 2024 | 10.792 | 0.00 | 0.00% | 10.792 | 10.792 | 10.792 | 0 |
| May 15 2024 | 10.792 | 0.07 | 0.65% | 10.792 | 10.792 | 10.792 | 54 |
| May 14 2024 | 10.722 | 0.00 | 0.00% | 10.722 | 10.722 | 10.722 | 0 |
| May 13 2024 | 10.722 | 0.00 | 0.00% | 10.722 | 10.722 | 10.722 | 0 |
| May 10 2024 | 10.722 | 0.21 | 2.04% | 10.722 | 10.722 | 10.722 | 50 |
| May 09 2024 | 10.508 | 0.00 | 0.00% | 10.508 | 10.508 | 10.508 | 0 |
| May 08 2024 | 10.508 | 0.00 | 0.00% | 10.508 | 10.508 | 10.508 | 0 |
| May 07 2024 | 10.508 | 0.00 | 0.00% | 10.508 | 10.508 | 10.508 | 0 |
| May 06 2024 | 10.508 | 0.11 | 1.04% | 10.508 | 10.508 | 10.508 | 22 |
| May 03 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0 |
| May 02 2024 | 10.40 | -0.10 | -0.91% | 10.434 | 10.434 | 10.40 | 547 |
| Apr 30 2024 | 10.496 | -0.04 | -0.36% | 10.496 | 10.496 | 10.496 | 5 |
| Apr 29 2024 | 10.534 | -0.03 | -0.32% | 10.534 | 10.534 | 10.534 | 248 |
| Apr 26 2024 | 10.568 | 0.01 | 0.09% | 10.568 | 10.568 | 10.568 | 1,624 |
| Apr 25 2024 | 10.558 | 0.00 | 0.00% | 10.558 | 10.558 | 10.558 | 0 |
| Apr 24 2024 | 10.558 | 0.11 | 1.03% | 10.556 | 10.558 | 10.556 | 948 |
| Apr 23 2024 | 10.45 | 0.04 | 0.35% | 10.438 | 10.45 | 10.438 | 375 |
| Apr 22 2024 | 10.414 | -0.03 | -0.25% | 10.444 | 10.46 | 10.414 | 375 |
| Apr 19 2024 | 10.44 | -0.17 | -1.57% | 10.44 | 10.44 | 10.44 | 125 |
