Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 11.512 | 0 | 0.00 | 11.512 | 11.512 | 11.512 | 0 |
| 1741884900 | 11.512 | 0.07 | 0.59 | 11.452 | 11.512 | 11.452 | 2892 |
| 1741798500 | 11.444 | 0 | 0.00 | 11.444 | 11.444 | 11.444 | 0 |
| 1741712100 | 11.444 | -0.3 | -2.55 | 11.55 | 11.55 | 11.444 | 195 |
| 1741625700 | 11.744 | -0.3 | -2.51 | 11.824 | 11.824 | 11.744 | 884 |
| 1741366500 | 12.046 | 0 | 0.00 | 12.046 | 12.046 | 12.046 | 0 |
| 1741280100 | 12.046 | 0 | 0.00 | 12.046 | 12.046 | 12.046 | 0 |
| 1741193700 | 12.046 | -0.37 | -3.00 | 12.052 | 12.052 | 12.046 | 10387 |
| 1741107300 | 12.418 | -0.39 | -3.06 | 12.418 | 12.418 | 12.418 | 129 |
| 1741020900 | 12.81 | -0.04 | -0.31 | 12.81 | 12.81 | 12.81 | 74 |
| 1740761700 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1740675300 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1740588900 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1740502500 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1740416100 | 12.85 | -0.11 | -0.88 | 12.85 | 12.85 | 12.85 | 13 |
| 1740156900 | 12.964 | -0.14 | -1.08 | 12.964 | 12.964 | 12.964 | 132 |
| 1740070500 | 13.106 | 0 | 0.00 | 13.106 | 13.106 | 13.106 | 0 |
| 1739984100 | 13.106 | -0.01 | -0.08 | 13.106 | 13.106 | 13.106 | 61 |
| 1739897700 | 13.116 | 0.06 | 0.49 | 13.116 | 13.116 | 13.116 | 2 |
| 1739811300 | 13.052 | -0.11 | -0.85 | 13.052 | 13.052 | 13.052 | 158 |
| 1739552100 | 13.164 | 0 | 0.00 | 13.164 | 13.164 | 13.164 | 0 |
| 1739465700 | 13.164 | 0 | 0.00 | 13.164 | 13.164 | 13.164 | 0 |
| 1739379300 | 13.164 | 0 | 0.00 | 13.164 | 13.164 | 13.164 | 0 |
| 1739292900 | 13.164 | 0 | 0.00 | 13.164 | 13.164 | 13.164 | 0 |
| 1739206500 | 13.164 | 0.24 | 1.84 | 13.164 | 13.164 | 13.164 | 30 |
| 1738947300 | 12.926 | 0 | 0.00 | 12.926 | 12.926 | 12.926 | 0 |
| 1738860900 | 12.926 | 0 | 0.00 | 12.926 | 12.926 | 12.926 | 0 |
| 1738774500 | 12.926 | 0 | 0.00 | 12.926 | 12.926 | 12.926 | 0 |
| 1738688100 | 12.926 | -0.04 | -0.32 | 12.926 | 12.926 | 12.926 | 1541 |
| 1738601700 | 12.968 | 0.12 | 0.93 | 12.968 | 12.968 | 12.968 | 78 |
| 1738342500 | 12.848 | 0 | 0.00 | 12.848 | 12.848 | 12.848 | 0 |
| 1738256100 | 12.848 | 0 | 0.00 | 12.848 | 12.848 | 12.848 | 0 |
| 1738169700 | 12.848 | 0 | 0.00 | 12.848 | 12.848 | 12.848 | 0 |
| 1738083300 | 12.848 | -0.2 | -1.53 | 12.78 | 12.848 | 12.78 | 218 |
| 1737996900 | 13.048 | 0 | 0.00 | 13.048 | 13.048 | 13.048 | 0 |
| 1737737700 | 13.048 | 0 | 0.00 | 13.048 | 13.048 | 13.048 | 0 |
| 1737651300 | 13.048 | 0.07 | 0.57 | 13.048 | 13.048 | 13.048 | 39 |
| 1737564900 | 12.974 | 0 | 0.00 | 12.974 | 12.974 | 12.974 | 0 |
| 1737478500 | 12.974 | 0.05 | 0.39 | 12.956 | 12.974 | 12.956 | 8850 |
| 1737392100 | 12.924 | 0 | 0.00 | 12.924 | 12.924 | 12.924 | 0 |
| 1737132900 | 12.924 | 0.05 | 0.42 | 12.924 | 12.924 | 12.924 | 54 |
| 1737046500 | 12.87 | 0 | 0.03 | 12.87 | 12.87 | 12.87 | 179 |
| 1736960100 | 12.866 | 0.15 | 1.20 | 12.866 | 12.866 | 12.866 | 79 |
| 1736873700 | 12.714 | 0.08 | 0.65 | 12.722 | 12.722 | 12.714 | 39264 |
| 1736787300 | 12.632 | -0.03 | -0.24 | 12.632 | 12.632 | 12.632 | 316 |
| 1736528100 | 12.662 | -0.07 | -0.53 | 12.662 | 12.662 | 12.662 | 124 |
| 1736441700 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1736355300 | 12.73 | 0.01 | 0.08 | 12.726 | 12.766 | 12.726 | 1370 |
| 1736268900 | 12.72 | -0.02 | -0.17 | 12.72 | 12.72 | 12.72 | 928 |
| 1736182500 | 12.742 | 0.01 | 0.08 | 12.742 | 12.742 | 12.742 | 329 |
| 1735923300 | 12.732 | 0.08 | 0.60 | 12.732 | 12.732 | 12.732 | 738 |
| 1735836900 | 12.656 | 0.14 | 1.13 | 12.656 | 12.656 | 12.656 | 894 |
| 1735577700 | 12.514 | -0.08 | -0.60 | 12.514 | 12.514 | 12.514 | 188 |
| 1735318500 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1734972900 | 12.59 | 0.02 | 0.14 | 12.59 | 12.59 | 12.59 | 35 |
| 1734713700 | 12.572 | 0.05 | 0.42 | 12.572 | 12.572 | 12.572 | 77 |
| 1734627300 | 12.52 | -0.3 | -2.36 | 12.536 | 12.538 | 12.518 | 3954 |
| 1734540900 | 12.822 | 0 | 0.00 | 12.822 | 12.822 | 12.822 | 0 |
| 1734454500 | 12.822 | 0 | 0.00 | 12.822 | 12.822 | 12.822 | 0 |
| 1734368100 | 12.822 | 0.03 | 0.22 | 12.822 | 12.822 | 12.822 | 675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
