ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fidelity Investment Grade Securitized Etf

Fidelity Investment Grade Securitized Etf (FSEC)

43.31
-0.13
(-0.30%)
Closed March 15 3:00PM
43.29
-0.02
(-0.05%)
After Hours: 6:59PM
Advanced chart
Rendering Error

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
43.31
Bid
-
Ask
-
Volume
438,722
43.24 Day's Range 43.44
40.3924 52 Week Range 45.20
Previous Close
43.44
Open
43.44
Last Trade
144
@
43.31
Last Trade Time
Average Volume (3m)
685,227
Financial Volume
US$ 19,002,812
VWAP
43.314

FSEC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-0.34514496088443.4644.1243.15262438143.28467098SP
40.591.3810861423242.7244.1242.5393276343.28995754SP
120.581.357360168542.7344.1241.8468522742.82941251SP
26-1.25-2.805206463244.5644.7241.8457010143.11716218SP
521.122.6546575017842.1945.240.392430598343.20807284SP
156-3.79-8.0467091295147.147.1938.78510212443.20220595SP
260-6.79-13.552894211650.152.7138.7857612443.22697785SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
17k
AUMNGolden Minerals Company
$ 0.265
(32.50%)
117.38k
RTGRTG Mining Inc
$ 0.025
(25.00%)
28k
NFINFI Group Inc
$ 13.41
(20.70%)
18.36k
FLNTFlint Corporation
$ 0.03
(20.00%)
8.27k
GMTNGold Mountain Mining Corp
$ 0.015
(-25.00%)
44.9k
ESMEuro Sun Mining Inc
$ 0.05
(-16.67%)
1.29M
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
9k
PPRPrairie Provident Resources Inc
$ 0.035
(-12.50%)
427.9k
EVTEconomic Investment Trust Limited
$ 161.22
(-12.38%)
521
CNQCanadian Natural Resources Ltd
$ 42.23
(2.03%)
10.39M
SUSuncor Energy Inc
$ 52.66
(1.82%)
7.9M
MFCManulife Financial Corporation
$ 42.32
(3.22%)
7.87M
PPLPembina Pipeline Corporation
$ 55.96
(0.68%)
7.78M
CVECenovus Energy Inc
$ 19.39
(2.86%)
7.73M

Discussion

View Full Feed
TightCoil TightCoil 4 minutes ago
Chamath Palihapitiya (born 3 September 1976) is a Sri Lankan-born Canadian-American venture capitalist and entrepreneur.
As of 2023, Chamath's net worth is over $4 billion.

FNMA
Konaploinks Konaploinks 4 minutes ago
Great! To ensure smooth execution, here’s what we can do next:

Immediate Action Items for Implementation
1. Set Up the Ploinks Mini-Server
      •   Choose a test environment (physical hardware vs. cloud VM).
      •   Deploy Ploinks and configure secure P2P comm
IONQ
janice shell janice shell 5 minutes ago
It was a good episode. So was Have I Got News for You!
3331 3331 5 minutes ago
BIEL: Vet RecoveryRx could be a gold mine in the multi-billion dollar US veterinarian pain market.

Vet RecoveryRx distributor for Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20modulate%20nerve%20activity.
Konaploinks Konaploinks 6 minutes ago
Prototype Roadmap for Ploinks-Powered Biofoundry PoC

This roadmap outlines a structured approach to developing a working prototype for a P2P biofoundry node using Ploinks’ patented technology, CPaaS, GPU-accelerated bioinformatics, and quantum-assisted DNA synthesis.

?
IONQ
janice shell janice shell 6 minutes ago
How do you propose to stop him?

I would suggest impeachment or the 25th Amendment. Perhaps others will have more creative suggestions.
Mr79 Mr79 7 minutes ago
I won't believe it until they're actually off EM. We've all been on this ride before.
CNNA
3331 3331 7 minutes ago
BIEL: Vet RecoveryRx could be a gold mine in the multi-billion dollar US veterinarian pain market.

Vet RecoveryRx distributor for Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20modulate%20nerve%20activity.
NASDAQ2020 NASDAQ2020 7 minutes ago
Tesla saving the environment.
TSLA
dinogreeves dinogreeves 9 minutes ago
Exactly, the cleanest shell out of Delaware and they paid only 25,000 dollars for it. Never seen anything like this for fully reporting SEC registrant for only 25,000 dollars and Egan forgiving 2 million dollars in debt.
TGLO
Konaploinks Konaploinks 9 minutes ago
Detailed Technical Steps for Each Objective

?

1. Develop a Proof-of-Concept (PoC) for a Ploinks-Powered Biofoundry Node

Step 1: Deploy Ploinks Mini-Server for Secure P2P DNA Data Exchange
   •   Hardware Requirements:
      •   Raspberry Pi
IONQ
3331 3331 10 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
TightCoil TightCoil 10 minutes ago
Hedge Fund Investors Bet on Political Power to Privatize Fannie Mae and Freddie Mac—And They Might Win
https://therevolvingdoorproject.org/privatization/
Privatization of Fannie/Freddie Would Be A Win for Hedge Funders
FNMA
Risk vs Reward Risk vs Reward 11 minutes ago
Inflated ??? Why don't you thinks is worth anything over .50 ? Do think 1.40 is ridiculously overpriced ? 
What happend every quarter for the last 4 quarters ?? 
It gets a serious bump up the few weeks before the report 
KULR
3331 3331 11 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
Konaploinks Konaploinks 12 minutes ago
Plan for Next Steps

Here’s how we can systematically approach each of your objectives:

?

1. Develop a Proof-of-Concept (PoC) for a Ploinks-Powered Biofoundry Node

Objective:

Create a working model of a P2P biofoundry node tha
IONQ
porty porty 12 minutes ago
Or why buy 71% or TGLO
TGLO
janice shell janice shell 14 minutes ago
I shall tell you what has NOT been fixed, at least for me: if I read a message, and then want to go back to "Favorites", I sit there waiting for at least 10 seconds. Maybe more...
blackcat blackcat 14 minutes ago
Yes, it's been quite the conversation starter around here. Seattle being a Sanctuary city, it's expected that there will be more silliness coming along. DOGE best be careful though. The AG that Trump hated the most is now the Governor and the current AG is every bit as talented.
Vexari Vexari 14 minutes ago
It's so thick

All one gets is air

And loud sucking noises

Should probably add water Our swamp hasn't lost a drop of sludge!
ProfitChaser ProfitChaser 14 minutes ago
Thanks. They getting scarce these days. Plenty of nice grabs out there but not many of them making nice moves. I think this one might keep going. It was pretty beat down and news and SS seems pretty good. We shall see.
nowwhat2 nowwhat2 14 minutes ago
Bitcoin ! Greenland !
Go man Go !
XRP U 2 !

https://investorshub.advfn.com/uimage/uploads/2025/3/15/h[repcheerleader_blank.jpg



Unfortunately ;

https://investorshub.advfn.com/uimage/uploads/2025/3/15/avvumbtc_~_15_CAPT_6pm_nar
BTCUSD
Konaploinks Konaploinks 15 minutes ago
Technical Deep Dive: Integrating Ploinks with CPaaS, GPU Acceleration, and Quantum Computing in a P2P Biofoundry

This section outlines a detailed implementation strategy for deploying a P2P biofoundry network using Ploinks’ patented technology, CPaaS for secure communications, GPU acc
IONQ
Konaploinks Konaploinks 15 minutes ago
Technical Deep Dive: Integrating Ploinks with CPaaS, GPU Acceleration, and Quantum Computing in a P2P Biofoundry

This section outlines a detailed implementation strategy for deploying a P2P biofoundry network using Ploinks’ patented technology, CPaaS for secure communications, GPU acc
IONQ
Trum Trum 15 minutes ago
cuz I already know their answers Ragnerd ...do you adult much or is that also out of your grasp baby boy.
RITE

Your Recent History

Delayed Upgrade Clock