Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Innovatec SpA | INC | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.092 | 7.58% | 1.306 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.22 | 1.196 | 1.33 | 1.306 | 1.214 |
INC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.11 | 1.33 | 1.09 | 1.16 | 264,304 | 0.196 | 17.66% |
| 1 Month | 1.19 | 1.33 | 1.09 | 1.15 | 170,813 | 0.116 | 9.75% |
| 3 Months | 1.36 | 1.383 | 1.09 | 1.20 | 175,704 | -0.054 | -3.97% |
| 6 Months | 1.10 | 1.468 | 0.9855 | 1.25 | 211,826 | 0.206 | 18.73% |
| 1 Year | 1.375 | 1.535 | 0.9855 | 1.27 | 260,447 | -0.069 | -5.02% |
| 3 Years | 0.62 | 2.53 | 0.58 | 1.49 | 738,974 | 0.686 | 110.65% |
| 5 Years | 0.0246 | 2.53 | 0.019 | 0.517188 | 1,735,614 | 1.28 | 5,208.94% |
INC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.308 | 0.10 | 7.92% | 1.22 | 1.33 | 1.196 | 1,983,452 |
| Apr 25 2024 | 1.212 | 0.08 | 6.88% | 1.156 | 1.212 | 1.13 | 497,246 |
| Apr 24 2024 | 1.134 | 0.04 | 4.04% | 1.096 | 1.166 | 1.096 | 532,782 |
| Apr 23 2024 | 1.09 | -0.02 | -1.80% | 1.094 | 1.114 | 1.09 | 160,576 |
| Apr 22 2024 | 1.11 | 0.01 | 0.54% | 1.112 | 1.126 | 1.098 | 56,934 |
| Apr 19 2024 | 1.104 | -0.02 | -1.78% | 1.11 | 1.134 | 1.10 | 73,980 |
| Apr 18 2024 | 1.124 | 0.00 | 0.18% | 1.122 | 1.124 | 1.102 | 40,108 |
| Apr 17 2024 | 1.122 | 0.01 | 0.90% | 1.11 | 1.128 | 1.10 | 72,517 |
| Apr 16 2024 | 1.112 | -0.01 | -0.89% | 1.112 | 1.128 | 1.096 | 114,186 |
| Apr 15 2024 | 1.122 | 0.00 | -0.36% | 1.128 | 1.14 | 1.112 | 105,195 |
| Apr 12 2024 | 1.126 | -0.02 | -1.75% | 1.132 | 1.188 | 1.126 | 244,836 |
| Apr 11 2024 | 1.146 | -0.01 | -0.52% | 1.162 | 1.198 | 1.126 | 114,435 |
| Apr 10 2024 | 1.152 | -0.02 | -1.87% | 1.168 | 1.17 | 1.15 | 61,126 |
| Apr 09 2024 | 1.174 | -0.01 | -0.84% | 1.17 | 1.174 | 1.154 | 60,631 |
| Apr 08 2024 | 1.184 | 0.04 | 3.14% | 1.17 | 1.194 | 1.16 | 170,060 |
| Apr 05 2024 | 1.148 | 0.03 | 2.50% | 1.122 | 1.188 | 1.10 | 261,713 |
| Apr 04 2024 | 1.12 | 0.00 | 0.18% | 1.112 | 1.138 | 1.112 | 96,429 |
| Apr 03 2024 | 1.118 | -0.03 | -2.44% | 1.15 | 1.152 | 1.104 | 204,614 |
| Apr 02 2024 | 1.146 | -0.05 | -4.18% | 1.19 | 1.206 | 1.142 | 207,270 |
| Mar 28 2024 | 1.196 | 0.03 | 2.31% | 1.183 | 1.218 | 1.16 | 373,367 |
| Mar 27 2024 | 1.169 | 0.01 | 1.04% | 1.153 | 1.17 | 1.143 | 192,618 |
