We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.6 | 22 | 21.6 | 988 | 21.63289474 | DE |
| 4 | -0.8 | -3.57142857143 | 22.4 | 22.4 | 21.4 | 2332 | 21.76074016 | DE |
| 12 | -0.2 | -0.917431192661 | 21.8 | 22.8 | 21 | 5911 | 21.33967188 | DE |
| 26 | 0 | 0 | 21.6 | 23 | 19.8 | 4668 | 21.55953068 | DE |
| 52 | -2 | -8.47457627119 | 23.6 | 24 | 19.8 | 3458 | 21.79700638 | DE |
| 156 | -3.7 | -14.6245059289 | 25.3 | 27 | 19 | 2209 | 22.67598054 | DE |
| 260 | -0.1 | -0.460829493088 | 21.7 | 29 | 11.6 | 2344 | 21.89650044 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 21.6 | -0.2 | -0.92 | 22 | 22 | 21.6 | 1264 |
| 1738083300 | 21.8 | 0.2 | 0.93 | 21.8 | 21.8 | 21.8 | 650 |
| 1737996900 | 21.6 | 0 | 0.00 | 21.8 | 21.8 | 21.6 | 490 |
| 1737737700 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1737651300 | 21.6 | 0 | 0.00 | 21.6 | 21.8 | 21.6 | 1548 |
| 1737564900 | 21.6 | -0.2 | -0.92 | 22 | 22 | 21.6 | 4851 |
| 1737478500 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 500 |
| 1737392100 | 21.8 | -0.2 | -0.91 | 21.6 | 21.8 | 21.6 | 1594 |
| 1737132900 | 22 | 0.2 | 0.92 | 21.8 | 22 | 21.6 | 5106 |
| 1737046500 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 12 |
| 1736960100 | 21.8 | 0.2 | 0.93 | 21.8 | 21.8 | 21.8 | 462 |
| 1736873700 | 21.6 | 0 | 0.00 | 21.4 | 21.8 | 21.4 | 5442 |
| 1736787300 | 21.6 | -0.4 | -1.82 | 22.2 | 22.2 | 21.4 | 2892 |
| 1736528100 | 22 | 0 | 0.00 | 22 | 22 | 22 | 872 |
| 1736441700 | 22 | 0 | 0.00 | 22 | 22.2 | 22 | 3505 |
| 1736355300 | 22 | 0.4 | 1.85 | 22 | 22 | 22 | 639 |
| 1736268900 | 21.6 | -0.4 | -1.82 | 21.6 | 22 | 21.6 | 8971 |
| 1736182500 | 22 | -0.4 | -1.79 | 22.4 | 22.4 | 21.8 | 4957 |
| 1735923300 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 210 |
| 1735836900 | 22.4 | -0.4 | -1.75 | 22.4 | 22.4 | 22.4 | 350 |
| 1735577700 | 22.8 | 0.8 | 3.64 | 22 | 22.8 | 21.8 | 7507 |
| 1735318500 | 22 | 0.6 | 2.80 | 21.6 | 22 | 21.6 | 2904 |
| 1734972900 | 21.4 | -0.4 | -1.83 | 22.2 | 22.2 | 21.4 | 12592 |
| 1734713700 | 21.8 | 0 | 0.00 | 21.4 | 21.8 | 21.4 | 1139 |
| 1734627300 | 21.8 | -0.2 | -0.91 | 22.2 | 22.2 | 21.6 | 999 |
| 1734540900 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734454500 | 22 | -0.2 | -0.90 | 22 | 22.2 | 22 | 1987 |
| 1734368100 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 21.8 | 602 |
| 1734108900 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1734022500 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1733936100 | 22.2 | 0.2 | 0.91 | 22.2 | 22.2 | 21.6 | 108 |
| 1733849700 | 22 | 1 | 4.76 | 21.8 | 22 | 21.8 | 2465 |
| 1733763300 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733504100 | 21 | -0.4 | -1.87 | 21.4 | 21.4 | 21 | 109495 |
| 1733417700 | 21.4 | 0.2 | 0.94 | 21.4 | 21.4 | 21.4 | 203 |
| 1733331300 | 21.2 | 0.2 | 0.95 | 21.2 | 21.2 | 21.2 | 150 |
| 1733244900 | 21 | -0.4 | -1.87 | 21.4 | 21.4 | 21 | 115 |
| 1733158500 | 21.4 | 0 | 0.00 | 21 | 21.4 | 21 | 282 |
| 1732899300 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1732812900 | 21.4 | 0.2 | 0.94 | 21.6 | 21.6 | 21.4 | 1413 |
| 1732726500 | 21.2 | -0.4 | -1.85 | 21.6 | 21.8 | 21.2 | 52305 |
| 1732640100 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1732553700 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 12226 |
| 1732294500 | 21.6 | -0.4 | -1.82 | 21.6 | 21.6 | 21.6 | 300 |
| 1732208100 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732121700 | 22 | 0.4 | 1.85 | 21.4 | 22 | 21.4 | 581 |
| 1732035300 | 21.6 | -0.2 | -0.92 | 22 | 22 | 21.6 | 10981 |
| 1731948900 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 192 |
| 1731689700 | 21.8 | 0.2 | 0.93 | 21.8 | 21.8 | 21.8 | 352 |
| 1731603300 | 21.6 | -0.4 | -1.82 | 21.8 | 22.2 | 21.6 | 2246 |
| 1731516900 | 22 | 0.2 | 0.92 | 22 | 22 | 22 | 104 |
| 1731430500 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 50 |
| 1731344100 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1731084900 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 389 |
| 1730998500 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1730912100 | 21.8 | -0.4 | -1.80 | 22 | 22 | 21.2 | 82546 |
| 1730825700 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 1730 |
| 1730739300 | 22.2 | 0 | 0.00 | 21.8 | 22.2 | 21.8 | 254 |
| 1730480100 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1730393700 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 350 |
| 1730307300 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22 | 2724 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
