Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 36,933 |
|
|||||
| News | - | ||||||
| Day High | 52.32 | Low High |
|||||
| Day Low | 51.32 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Independent Bank Corporation | INDB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.546 | 1.06% | 51.876 | 10:17:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.32 | 51.32 | 52.32 | 51.33 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,201 | 36,933 | US$ 51.94 | US$ 1,918,160 | - | 43.283 - 68.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:21:53 | 2 | US$ 51.85 | USD |
Independent Bank Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.21B | 42.45M | - | 722.13M | 239.5M | 5.64 | 9.21 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Independent Bank News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INDB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.15 | 53.44 | 50.10 | 51.28 | 260,065 | -0.274 | -0.53% |
| 1 Month | 49.30 | 53.44 | 46.802 | 50.32 | 284,037 | 2.58 | 5.23% |
| 3 Months | 52.30 | 54.985 | 46.802 | 50.83 | 288,354 | -0.424 | -0.81% |
| 6 Months | 53.21 | 68.75 | 46.802 | 55.42 | 279,214 | -1.33 | -2.51% |
| 1 Year | 50.75 | 68.75 | 43.283 | 53.06 | 263,418 | 1.13 | 2.22% |
| 3 Years | 83.15 | 93.52 | 43.283 | 69.45 | 233,765 | -31.27 | -37.61% |
| 5 Years | 80.68 | 99.85 | 43.283 | 70.12 | 198,804 | -28.80 | -35.70% |
Independent Bank Description
| Independent Bank is a bank holding company and the sole shareholder of its bank, the Rockland Trust Company. Rockland is a community-oriented commercial bank. The bank's revenue is derived from a wide array of banking services, including lending activities, acceptance of demand, savings, and time deposits, and investment management. Rockland has historically relied heavily on both organic growth and select merger and acquisition activity to drive growth. The bank's loan portfolio constitutes the bulk of the bank's total assets. Its borrowers consist mostly of small to medium-size businesses and consumers, most of which are made to its market area in eastern Massachusetts and Rhode Island. The bank's loan portfolio is predominantly in commercial loans. |
