Independent Bank INDB - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Independent Bank Corporation (INDB)
Independent Bank Corporation (INDB) Options

Independent Bank Corporation (INDB)

67.07

-0.40

( -0.59% )

Updated: 11:13:52

Delayed by 15 minutes

INDB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	35.10	39.50	16.76	37.30	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	24.80	29.50	0.00	27.15	0.00	0.00 %	0	0	-
45.00	20.10	24.50	0.00	22.30	0.00	0.00 %	0	0	-
50.00	15.50	19.50	0.00	17.50	0.00	0.00 %	0	0	-
55.00	10.50	14.50	10.05	12.50	0.00	0.00 %	0	0	-
60.00	6.00	10.00	6.53	8.00	0.00	0.00 %	0	3	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	1.00	4.80	1.00	2.90	0.00	0.00 %	0	10	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.85	4.80	0.85	2.825	0.00	0.00 %	0	2	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.60	4.80	0.60	2.70	0.00	0.00 %	0	11	-
55.00	0.10	0.35	0.10	0.225	0.00	0.00 %	0	1	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	5.80	4.80	5.80	5.30	0.00	0.00 %	0	1	-
70.00	1.60	6.00	0.00	3.80	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	11.00	15.50	0.00	13.25	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	25.80	30.50	0.00	28.15	0.00	0.00 %	0	0	-
100.00	31.00	35.50	0.00	33.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SLXNSilexion Therapeutics Corporation	US$ 1.1801 (103.47%)	180.47M
RNAZTransCode Therapeutics Inc	US$ 12.8499 (88.14%)	21.04M
YIBOPlanet Image International Ltd	US$ 4.84 (57.14%)	50.08M
TRIBTrinity Biotech PLC	US$ 1.12 (47.37%)	101.02M
HEPAHepion Pharmaceuticals Inc	US$ 0.2281 (38.24%)	238.73M
STSSSharps Technology Inc	US$ 0.4218 (-71.11%)	12.51M
LPTXLeap Therapeutics Inc	US$ 0.6585 (-70.73%)	8.37M
SABSSAB Biotherapeutics Inc	US$ 2.23 (-48.85%)	952.14k
INKTMiNK Therapeutics Inc	US$ 4.575 (-48.24%)	104.41k
MGOLMGO Global Inc	US$ 0.1675 (-40.81%)	16.26M
NVDANVIDIA Corporation	US$ 124.15 (4.84%)	276.52M
HEPAHepion Pharmaceuticals Inc	US$ 0.2281 (38.24%)	238.74M
SLXNSilexion Therapeutics Corporation	US$ 1.185 (104.31%)	180.49M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.5166 (25.36%)	152.3M
TRIBTrinity Biotech PLC	US$ 1.115 (46.71%)	101.02M

EarningsCentral

EarningsCentral 3 months ago

ECole

ECole 12 years ago

Q2 2013 Earnings Call

Reports earnings today...
Transcript here

Penny Roger$

Penny Roger$ 13 years ago

INDEPENDENT BANK CORP. : Announces Quarterly Dividend
4-traders - Jun 21, 2012
The Board of Directors of Independent Bank Corp. , parent of Rockland Trust Company, today announced a $0.21 per share dividend which will be payable on July 13, 2012, to...

http://www.4-traders.com/news/Independent-Bank-Corp-Announces-Quarterly-Dividend--14381733/

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $INDB ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $INDB ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=INDB&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=INDB&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=INDB
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=INDB#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=INDB+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=INDB
Finviz: http://finviz.com/quote.ashx?t=INDB
~ BusyStock: http://busystock.com/i.php?s=INDB&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=INDB >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Independent Bank Corp. is a bank holding company. The Company owns 100% interest in Rockland Trust Company (the Bank). The Bank is a community-oriented commercial bank. The Bank derives its revenues from a range of banking services, including lending activities, acceptance of demand, savings, and time deposits, and wealth management. The Company is the sponsor of Independent Capital Trust V (Trust V), Slade’s Ferry Statutory Trust I (Slade’s Ferry Trust I) and Benjamin Franklin Capital Trust I (Ben Franklin Trust I). The Bank’s loan portfolio amounted to $3.6 billion during the year ended December 31, 2010. The Bank classifies loans as commercial, consumer real estate, or other consumer. At December 31, 2010, there were $35.9 million in floor plan loans, all of which have variable rates of interest. At December 31, 2010, $183.4 million of the home equity portfolio were term loans and $395.9 million of the home equity portfolio was consisted of revolving lines of credit.

http://www.google.com/finance?q=INDB

Independent Bank

Euronext US Screened Cli...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions