We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 115.68 | -0.01 | -0.01 | 115.69 | 115.69 | 115.68 | 72 |
| 1745510100 | 115.69 | 0.28 | 0.24 | 115.51 | 115.69 | 115.38 | 569 |
| 1745423700 | 115.41 | 0.05 | 0.04 | 115.43 | 115.63 | 115.38 | 3966 |
| 1745337300 | 115.36 | 0.03 | 0.03 | 115 | 115.36 | 115 | 1046 |
| 1744905300 | 115.33 | 0.23 | 0.20 | 115.02 | 115.43 | 115.02 | 3276 |
| 1744818900 | 115.1 | 0.02 | 0.02 | 114.82 | 115.16 | 114.78 | 289 |
| 1744732500 | 115.08 | -0.15 | -0.13 | 115.24 | 115.25 | 114.85 | 258 |
| 1744646100 | 115.23 | -0.44 | -0.38 | 115.25 | 115.26 | 115 | 323 |
| 1744386900 | 115.67 | 0 | 0.00 | 115.67 | 115.67 | 115.67 | 0 |
| 1744300500 | 115.67 | 0 | 0.00 | 115.67 | 115.67 | 115.67 | 0 |
| 1744214100 | 115.67 | 0 | 0.00 | 115.67 | 115.67 | 115.67 | 0 |
| 1744127700 | 115.67 | 0.48 | 0.42 | 115.82 | 115.9 | 115.3 | 543 |
| 1744041300 | 115.19 | -1.05 | -0.90 | 115.37 | 116.74 | 115.01 | 553 |
| 1743782100 | 116.24 | 0 | 0.00 | 116.24 | 116.24 | 116.24 | 0 |
| 1743695700 | 116.24 | 0.17 | 0.15 | 116.31 | 116.34 | 115.93 | 4191 |
| 1743609300 | 116.07 | -0.33 | -0.28 | 116.42 | 116.42 | 116.07 | 1814 |
| 1743522900 | 116.4 | 0.11 | 0.09 | 116.62 | 116.62 | 116.23 | 254 |
| 1743436500 | 116.29 | 0.06 | 0.05 | 116.2 | 116.29 | 116.2 | 181 |
| 1743180900 | 116.23 | -0.05 | -0.04 | 116.2 | 116.23 | 115.93 | 774 |
| 1743094500 | 116.28 | -0.1 | -0.09 | 116.6 | 116.6 | 116.25 | 764 |
| 1743008100 | 116.38 | 0.16 | 0.14 | 116.28 | 116.38 | 116.12 | 232 |
| 1742921700 | 116.22 | -0.08 | -0.07 | 116.65 | 116.65 | 116.22 | 232 |
| 1742835300 | 116.3 | 0.08 | 0.07 | 116.19 | 116.3 | 116.19 | 1664 |
| 1742576100 | 116.22 | 0.04 | 0.03 | 116.63 | 116.63 | 116.13 | 125 |
| 1742489700 | 116.18 | -0.1 | -0.09 | 116.65 | 116.65 | 116.18 | 150 |
| 1742403300 | 116.28 | 0 | 0.00 | 116.28 | 116.28 | 116.28 | 0 |
| 1742316900 | 116.28 | -0.03 | -0.03 | 116.28 | 116.28 | 116.28 | 58 |
| 1742230500 | 116.31 | -0.24 | -0.21 | 116.33 | 116.51 | 116.31 | 328 |
| 1741971300 | 116.55 | 0.1 | 0.09 | 116.61 | 116.61 | 116.55 | 390 |
| 1741884900 | 116.45 | 0.1 | 0.09 | 116.62 | 116.62 | 116.44 | 1909 |
| 1741798500 | 116.35 | -0.14 | -0.12 | 116.71 | 116.73 | 116.35 | 2947 |
| 1741712100 | 116.49 | 0.29 | 0.25 | 116.35 | 116.49 | 116.35 | 24 |
| 1741625700 | 116.2 | -0.05 | -0.04 | 116.13 | 116.21 | 115.95 | 1553 |
| 1741366500 | 116.25 | -0.17 | -0.15 | 116.25 | 116.25 | 116.25 | 2 |
| 1741280100 | 116.42 | 0.05 | 0.04 | 116.11 | 116.65 | 116.11 | 2460 |
| 1741193700 | 116.37 | 0.75 | 0.65 | 116.36 | 116.66 | 116.36 | 129 |
| 1741107300 | 115.62 | -0.17 | -0.15 | 115.64 | 115.64 | 115.43 | 106 |
| 1741020900 | 115.79 | 0.28 | 0.24 | 115.64 | 115.79 | 115.37 | 746 |
| 1740761700 | 115.51 | 0.16 | 0.14 | 115.44 | 115.52 | 115.28 | 311 |
| 1740675300 | 115.35 | 0.03 | 0.03 | 115.56 | 115.64 | 115.35 | 781 |
| 1740588900 | 115.32 | 0.02 | 0.02 | 115.32 | 115.32 | 115.32 | 37 |
| 1740502500 | 115.3 | -0.07 | -0.06 | 115.24 | 115.65 | 115.24 | 58 |
| 1740416100 | 115.37 | -0.42 | -0.36 | 115.78 | 115.78 | 115.37 | 971 |
| 1740156900 | 115.79 | -0.06 | -0.05 | 115.9 | 115.9 | 115.79 | 30 |
| 1740070500 | 115.85 | 0.05 | 0.04 | 115.84 | 115.85 | 115.84 | 204 |
| 1739984100 | 115.8 | 0.29 | 0.25 | 115.94 | 115.94 | 115.6 | 2108 |
| 1739897700 | 115.51 | 0.03 | 0.03 | 115.6 | 115.74 | 115.39 | 1402 |
| 1739811300 | 115.48 | 0.01 | 0.01 | 115.38 | 115.8 | 115.37 | 6265 |
| 1739552100 | 115.47 | 0.01 | 0.01 | 115.38 | 115.86 | 115.38 | 388 |
| 1739465700 | 115.46 | -0.26 | -0.22 | 115.66 | 115.89 | 115.44 | 486 |
| 1739379300 | 115.72 | -0.12 | -0.10 | 115.69 | 115.92 | 115.69 | 1926 |
| 1739292900 | 115.84 | -0.07 | -0.06 | 115.91 | 115.97 | 115.71 | 1822 |
| 1739206500 | 115.91 | 0.32 | 0.28 | 115.92 | 115.92 | 115.68 | 426 |
| 1738947300 | 115.59 | -0.11 | -0.10 | 115.45 | 115.83 | 115.45 | 321 |
| 1738860900 | 115.7 | -0.09 | -0.08 | 115.89 | 115.89 | 115.7 | 4265 |
| 1738774500 | 115.79 | -0.08 | -0.07 | 115.51 | 115.91 | 115.51 | 108 |
| 1738688100 | 115.87 | -0.18 | -0.16 | 116.07 | 116.07 | 115.65 | 5932 |
| 1738601700 | 116.05 | 0.11 | 0.09 | 115.45 | 116.16 | 115.45 | 1289 |
| 1738342500 | 115.94 | -0.2 | -0.17 | 116.27 | 116.27 | 115.67 | 165 |
| 1738256100 | 116.14 | 0.04 | 0.03 | 116.28 | 116.28 | 115.81 | 1789 |
| 1738169700 | 116.1 | 0.02 | 0.02 | 115.71 | 116.1 | 115.71 | 211 |
| 1738083300 | 116.08 | 0.29 | 0.25 | 115.71 | 116.08 | 115.71 | 46 |
| 1737996900 | 115.79 | -0.49 | -0.42 | 116 | 116 | 115.79 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
