We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 115.94 | -0.2 | -0.17 | 116.27 | 116.27 | 115.67 | 165 |
| 1738256100 | 116.14 | 0.04 | 0.03 | 116.28 | 116.28 | 115.81 | 1789 |
| 1738169700 | 116.1 | 0.02 | 0.02 | 115.71 | 116.1 | 115.71 | 211 |
| 1738083300 | 116.08 | 0.29 | 0.25 | 115.71 | 116.08 | 115.71 | 46 |
| 1737996900 | 115.79 | -0.49 | -0.42 | 116 | 116 | 115.79 | 61 |
| 1737737700 | 116.28 | 0.24 | 0.21 | 116.27 | 116.28 | 116.19 | 105 |
| 1737651300 | 116.04 | 0.06 | 0.05 | 115.94 | 116.04 | 115.81 | 584 |
| 1737564900 | 115.98 | 0 | 0.00 | 115.98 | 115.98 | 115.98 | 0 |
| 1737478500 | 115.98 | -0.03 | -0.03 | 115.74 | 116.03 | 115.74 | 122 |
| 1737392100 | 116.01 | -0.21 | -0.18 | 116.4 | 116.4 | 116.01 | 170 |
| 1737132900 | 116.22 | -0.14 | -0.12 | 115.97 | 116.24 | 115.84 | 6075 |
| 1737046500 | 116.36 | 0.25 | 0.22 | 116.34 | 116.36 | 116.11 | 789 |
| 1736960100 | 116.11 | -0.41 | -0.35 | 116.4 | 116.41 | 116.11 | 303 |
| 1736873700 | 116.52 | 0.05 | 0.04 | 116.15 | 116.52 | 116.15 | 579 |
| 1736787300 | 116.47 | 0.18 | 0.15 | 116.46 | 116.51 | 116.46 | 492 |
| 1736528100 | 116.29 | 0.12 | 0.10 | 116.26 | 116.37 | 116.22 | 1062 |
| 1736441700 | 116.17 | -0.09 | -0.08 | 116.64 | 116.64 | 116.1 | 1210 |
| 1736355300 | 116.26 | 0.12 | 0.10 | 116.15 | 116.29 | 116.15 | 769 |
| 1736268900 | 116.14 | 0.12 | 0.10 | 115.92 | 116.17 | 115.92 | 762 |
| 1736182500 | 116.02 | 0.53 | 0.46 | 115.82 | 116.02 | 115.68 | 49 |
| 1735923300 | 115.49 | 0.12 | 0.10 | 115.61 | 115.62 | 115.49 | 121 |
| 1735836900 | 115.37 | 0.26 | 0.23 | 115.37 | 115.37 | 115.29 | 117 |
| 1735577700 | 115.11 | -0.21 | -0.18 | 115.13 | 115.13 | 115.11 | 207 |
| 1735318500 | 115.32 | 0.25 | 0.22 | 115.69 | 115.69 | 115.29 | 82 |
| 1734972900 | 115.07 | 0.09 | 0.08 | 115.74 | 115.74 | 115.05 | 127 |
| 1734713700 | 114.98 | -0.28 | -0.24 | 115.71 | 115.71 | 114.98 | 404 |
| 1734627300 | 115.26 | 0.4 | 0.35 | 114.9 | 115.26 | 114.9 | 18 |
| 1734540900 | 114.86 | -0.01 | -0.01 | 114.89 | 114.91 | 114.86 | 90 |
| 1734454500 | 114.87 | -0.35 | -0.30 | 115.2 | 115.2 | 114.6 | 81 |
| 1734368100 | 115.22 | -0.11 | -0.10 | 115.31 | 115.31 | 115.07 | 1001 |
| 1734108900 | 115.33 | 0.41 | 0.36 | 115.42 | 115.42 | 115.3 | 364 |
| 1734022500 | 114.92 | -0.08 | -0.07 | 115.12 | 115.12 | 114.92 | 47 |
| 1733936100 | 115 | 0.08 | 0.07 | 114.56 | 115 | 114.55 | 272 |
| 1733849700 | 114.92 | -0.02 | -0.02 | 114.92 | 114.92 | 114.92 | 1 |
| 1733763300 | 114.94 | -0.01 | -0.01 | 115.26 | 115.26 | 114.9 | 742 |
| 1733504100 | 114.95 | 0.07 | 0.06 | 114.96 | 114.96 | 114.79 | 230 |
| 1733417700 | 114.88 | 0.12 | 0.10 | 114.83 | 114.88 | 114.83 | 12140 |
| 1733331300 | 114.76 | -0.03 | -0.03 | 114.86 | 114.91 | 114.66 | 518 |
| 1733244900 | 114.79 | -0.3 | -0.26 | 114.8 | 114.83 | 114.79 | 231 |
| 1733158500 | 115.09 | 0.31 | 0.27 | 114.9 | 115.09 | 114.65 | 809 |
| 1732899300 | 114.78 | 0.01 | 0.01 | 114.55 | 114.99 | 114.55 | 84 |
| 1732812900 | 114.77 | -0.11 | -0.10 | 114.97 | 115.1 | 114.77 | 82 |
| 1732726500 | 114.88 | 0 | 0.00 | 114.88 | 114.88 | 114.88 | 65 |
| 1732640100 | 114.88 | -0.26 | -0.23 | 114.94 | 114.94 | 114.88 | 46 |
| 1732553700 | 115.14 | 0.05 | 0.04 | 114.97 | 115.23 | 114.93 | 351 |
| 1732294500 | 115.09 | 0.05 | 0.04 | 115.11 | 115.11 | 114.69 | 6680 |
| 1732208100 | 115.04 | -0.48 | -0.42 | 115.03 | 115.05 | 115.01 | 182 |
| 1732121700 | 115.52 | 0.39 | 0.34 | 115.52 | 115.52 | 115.52 | 2 |
| 1732035300 | 115.13 | -0.2 | -0.17 | 115.13 | 115.13 | 115.13 | 11 |
| 1731948900 | 115.33 | 0.08 | 0.07 | 115.11 | 115.33 | 115.06 | 62 |
| 1731689700 | 115.25 | 0.13 | 0.11 | 115.26 | 115.26 | 114.7 | 517 |
| 1731603300 | 115.12 | -0.24 | -0.21 | 115.54 | 115.54 | 115.12 | 235 |
| 1731516900 | 115.36 | 0.33 | 0.29 | 114.98 | 115.4 | 114.98 | 924 |
| 1731430500 | 115.03 | -0.23 | -0.20 | 115.05 | 115.3 | 115.03 | 560 |
| 1731344100 | 115.26 | -0.15 | -0.13 | 115.18 | 115.35 | 115.16 | 116 |
| 1731084900 | 115.41 | -0.03 | -0.03 | 115.28 | 115.46 | 115.23 | 179 |
| 1730998500 | 115.44 | -0.29 | -0.25 | 115.51 | 115.71 | 115.44 | 100 |
| 1730912100 | 115.73 | 0.43 | 0.37 | 115.33 | 115.9 | 115.33 | 1982 |
| 1730825700 | 115.3 | -0.02 | -0.02 | 115.33 | 115.38 | 115.3 | 19 |
| 1730739300 | 115.32 | 0.28 | 0.24 | 115.29 | 115.32 | 115.21 | 1501 |
| 1730480100 | 115.04 | -0.16 | -0.14 | 115.32 | 115.32 | 115.04 | 83 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
