Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lyxor Msci Smart Cts Esg F Dr UCITS ETF USD Acc | IQCT | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.692 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.692 |
IQCT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IQCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 13.692 | 0.00 | 0.00% | 13.692 | 13.692 | 13.692 | 0 |
| May 16 2024 | 13.692 | 0.00 | 0.00% | 13.692 | 13.692 | 13.692 | 0 |
| May 15 2024 | 13.692 | 0.00 | 0.00% | 13.692 | 13.692 | 13.692 | 0 |
| May 14 2024 | 13.692 | 0.00 | 0.00% | 13.692 | 13.692 | 13.692 | 0 |
| May 13 2024 | 13.692 | 0.00 | 0.00% | 13.692 | 13.692 | 13.692 | 0 |
| May 10 2024 | 13.692 | 0.00 | 0.00% | 13.692 | 13.692 | 13.692 | 0 |
| May 09 2024 | 13.692 | 0.00 | 0.00% | 13.692 | 13.692 | 13.692 | 0 |
| May 08 2024 | 13.692 | 0.00 | 0.00% | 13.692 | 13.692 | 13.692 | 0 |
| May 07 2024 | 13.692 | 0.00 | 0.00% | 13.692 | 13.692 | 13.692 | 0 |
| May 06 2024 | 13.692 | 0.00 | 0.00% | 13.692 | 13.692 | 13.692 | 0 |
| May 03 2024 | 13.692 | 0.00 | 0.00% | 13.692 | 13.692 | 13.692 | 0 |
| May 02 2024 | 13.692 | 0.00 | 0.00% | 13.692 | 13.692 | 13.692 | 0 |
| Apr 30 2024 | 13.692 | 0.00 | 0.00% | 13.692 | 13.692 | 13.692 | 0 |
| Apr 29 2024 | 13.692 | 0.00 | 0.00% | 13.692 | 13.692 | 13.692 | 0 |
| Apr 26 2024 | 13.692 | 0.00 | 0.00% | 13.692 | 13.692 | 13.692 | 0 |
| Apr 25 2024 | 13.692 | 0.00 | 0.00% | 13.692 | 13.692 | 13.692 | 0 |
| Apr 24 2024 | 13.692 | 0.20 | 1.51% | 13.69 | 13.694 | 13.688 | 1,360 |
| Apr 23 2024 | 13.488 | 0.03 | 0.21% | 13.50 | 13.50 | 13.488 | 334 |
| Apr 22 2024 | 13.46 | 0.01 | 0.07% | 13.43 | 13.46 | 13.43 | 208 |
| Apr 19 2024 | 13.45 | -0.12 | -0.91% | 13.45 | 13.45 | 13.45 | 129 |
| Apr 18 2024 | 13.574 | 0.05 | 0.35% | 13.59 | 13.59 | 13.574 | 44 |
