S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Lyxor Msci Smart Cts Esg F Dr UCITS ETF USD Acc (IQCT)
Lyxor Msci Smart Cts Esg F Dr UCITS ETF USD Acc (IQCT) Historical

IQCT Lyxor Msci Smart Cts Esg F Dr UCITS ETF USD Acc

0.00

0.00 (0.00%)

- - Closed

Delayed by 15 minutes

IQCT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	13.692	0.00	0.00%	13.692	13.692	13.692	0
May 30 2024	13.692	0.00	0.00%	13.692	13.692	13.692	0
May 29 2024	13.692	0.00	0.00%	13.692	13.692	13.692	0
May 28 2024	13.692	0.00	0.00%	13.692	13.692	13.692	0
May 27 2024	13.692	0.00	0.00%	13.692	13.692	13.692	0
May 24 2024	13.692	0.00	0.00%	13.692	13.692	13.692	0
May 23 2024	13.692	0.00	0.00%	13.692	13.692	13.692	0
May 22 2024	13.692	0.00	0.00%	13.692	13.692	13.692	0
May 21 2024	13.692	0.00	0.00%	13.692	13.692	13.692	0
May 20 2024	13.692	0.00	0.00%	13.692	13.692	13.692	0
May 17 2024	13.692	0.00	0.00%	13.692	13.692	13.692	0
May 16 2024	13.692	0.00	0.00%	13.692	13.692	13.692	0
May 15 2024	13.692	0.00	0.00%	13.692	13.692	13.692	0
May 14 2024	13.692	0.00	0.00%	13.692	13.692	13.692	0
May 13 2024	13.692	0.00	0.00%	13.692	13.692	13.692	0
May 10 2024	13.692	0.00	0.00%	13.692	13.692	13.692	0
May 09 2024	13.692	0.00	0.00%	13.692	13.692	13.692	0
May 08 2024	13.692	0.00	0.00%	13.692	13.692	13.692	0
May 07 2024	13.692	0.00	0.00%	13.692	13.692	13.692	0
May 06 2024	13.692	0.00	0.00%	13.692	13.692	13.692	0
May 03 2024	13.692	0.00	0.00%	13.692	13.692	13.692	0
May 02 2024	13.692	0.00	0.00%	13.692	13.692	13.692	0
Apr 30 2024	13.692	0.00	0.00%	13.692	13.692	13.692	0
Apr 29 2024	13.692	0.00	0.00%	13.692	13.692	13.692	0
Apr 26 2024	13.692	0.00	0.00%	13.692	13.692	13.692	0
Apr 25 2024	13.692	0.00	0.00%	13.692	13.692	13.692	0
Apr 24 2024	13.692	0.20	1.51%	13.69	13.694	13.688	1,360
Apr 23 2024	13.488	0.03	0.21%	13.50	13.50	13.488	334
Apr 22 2024	13.46	0.01	0.07%	13.43	13.46	13.43	208
Apr 19 2024	13.45	-0.12	-0.91%	13.45	13.45	13.45	129
Apr 18 2024	13.574	0.05	0.35%	13.59	13.59	13.574	44
Apr 17 2024	13.526	-0.01	-0.10%	13.624	13.672	13.526	21,614
Apr 16 2024	13.54	-0.43	-3.11%	13.664	13.676	13.54	2,277
Apr 15 2024	13.974	0.02	0.16%	13.962	14.008	13.962	185
Apr 12 2024	13.952	0.00	-0.01%	14.14	14.14	13.952	5,105
Apr 11 2024	13.954	0.12	0.90%	13.954	13.954	13.954	10
Apr 10 2024	13.83	-0.10	-0.73%	14.032	14.032	13.83	1,104
Apr 09 2024	13.932	-0.03	-0.23%	13.932	13.932	13.932	3,831
Apr 08 2024	13.964	0.15	1.10%	13.844	13.964	13.844	160,626
Apr 05 2024	13.812	-0.21	-1.48%	13.80	13.836	13.80	1,231
Apr 04 2024	14.02	0.10	0.72%	13.938	14.02	13.936	446
Apr 03 2024	13.92	-0.01	-0.07%	13.89	13.92	13.89	834
Apr 02 2024	13.93	0.00	0.01%	14.188	14.188	13.93	1,042
Mar 28 2024	13.928	0.00	0.00%	13.928	13.928	13.928	0
Mar 27 2024	13.928	-0.02	-0.17%	13.928	13.928	13.928	100
Mar 26 2024	13.952	0.13	0.96%	13.888	13.952	13.888	2,376
Mar 25 2024	13.82	-0.12	-0.85%	13.876	13.876	13.82	851
Mar 22 2024	13.938	0.14	1.03%	14.036	14.036	13.932	2,005
Mar 21 2024	13.796	0.09	0.66%	13.796	13.796	13.796	235
Mar 20 2024	13.706	0.03	0.25%	13.722	13.722	13.706	5,115
Mar 19 2024	13.672	0.05	0.34%	13.672	13.672	13.672	61
Mar 18 2024	13.626	-0.04	-0.29%	13.626	13.626	13.626	506
Mar 15 2024	13.666	-0.09	-0.67%	13.654	13.716	13.608	908
Mar 14 2024	13.758	0.02	0.15%	13.786	13.794	13.744	3,200
Mar 13 2024	13.738	-0.17	-1.22%	13.79	13.79	13.738	825
Mar 12 2024	13.908	0.23	1.70%	13.762	13.908	13.712	17,747
Mar 11 2024	13.676	-0.16	-1.13%	13.676	13.676	13.676	183
Mar 08 2024	13.832	-0.06	-0.43%	13.894	13.90	13.832	501
Mar 07 2024	13.892	0.16	1.14%	13.742	13.892	13.734	15,138
Mar 06 2024	13.736	-0.03	-0.23%	13.736	13.736	13.736	267
Mar 05 2024	13.768	0.00	0.00%	13.812	13.812	13.768	129
Mar 04 2024	13.768	-0.03	-0.20%	13.85	13.85	13.768	242

Lyxor Msci Smart Cts Esg...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions