IQSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 56.26 | 0.00 | 0.00% | 56.26 | 56.26 | 56.26 | 0 |
May 30 2024 | 56.26 | 0.00 | 0.00% | 56.26 | 56.26 | 56.26 | 0 |
May 29 2024 | 56.26 | -0.44 | -0.78% | 56.26 | 56.26 | 56.26 | 150 |
May 28 2024 | 56.70 | 0.00 | 0.00% | 56.70 | 56.70 | 56.70 | 0 |
May 27 2024 | 56.70 | 1.81 | 3.30% | 56.70 | 56.70 | 56.70 | 37 |
May 24 2024 | 54.89 | 0.00 | 0.00% | 54.89 | 54.89 | 54.89 | 0 |
May 23 2024 | 54.89 | 0.00 | 0.00% | 54.89 | 54.89 | 54.89 | 0 |
May 22 2024 | 54.89 | 0.00 | 0.00% | 54.89 | 54.89 | 54.89 | 0 |
May 21 2024 | 54.89 | 0.00 | 0.00% | 54.89 | 54.89 | 54.89 | 0 |
May 20 2024 | 54.89 | 0.00 | 0.00% | 54.89 | 54.89 | 54.89 | 0 |
May 17 2024 | 54.89 | 0.00 | 0.00% | 54.89 | 54.89 | 54.89 | 0 |
May 16 2024 | 54.89 | 0.00 | 0.00% | 54.89 | 54.89 | 54.89 | 0 |
May 15 2024 | 54.89 | 0.00 | 0.00% | 54.89 | 54.89 | 54.89 | 0 |
May 14 2024 | 54.89 | 0.00 | 0.00% | 54.89 | 54.89 | 54.89 | 0 |
May 13 2024 | 54.89 | 0.00 | 0.00% | 54.89 | 54.89 | 54.89 | 0 |
May 10 2024 | 54.89 | 0.00 | 0.00% | 54.89 | 54.89 | 54.89 | 0 |
May 09 2024 | 54.89 | 0.00 | 0.00% | 54.89 | 54.89 | 54.89 | 0 |
May 08 2024 | 54.89 | 0.00 | 0.00% | 54.89 | 54.89 | 54.89 | 0 |
May 07 2024 | 54.89 | 0.00 | 0.00% | 54.89 | 54.89 | 54.89 | 0 |
May 06 2024 | 54.89 | 0.00 | 0.00% | 54.89 | 54.89 | 54.89 | 0 |
May 03 2024 | 54.89 | 0.00 | 0.00% | 54.89 | 54.89 | 54.89 | 0 |
May 02 2024 | 54.89 | 0.00 | 0.00% | 54.89 | 54.89 | 54.89 | 0 |
Apr 30 2024 | 54.89 | -0.08 | -0.15% | 54.89 | 54.89 | 54.89 | 4 |
Apr 29 2024 | 54.97 | -0.18 | -0.33% | 54.97 | 54.97 | 54.97 | 72 |
Apr 26 2024 | 55.15 | 0.00 | 0.00% | 55.15 | 55.15 | 55.15 | 0 |
Apr 25 2024 | 55.15 | 0.00 | 0.00% | 55.15 | 55.15 | 55.15 | 0 |
Apr 24 2024 | 55.15 | 0.00 | 0.00% | 55.15 | 55.15 | 55.15 | 0 |
Apr 23 2024 | 55.15 | 0.00 | 0.00% | 55.15 | 55.15 | 55.15 | 0 |
Apr 22 2024 | 55.15 | 0.00 | 0.00% | 55.15 | 55.15 | 55.15 | 0 |
Apr 19 2024 | 55.15 | 0.00 | 0.00% | 55.15 | 55.15 | 55.15 | 0 |
Apr 18 2024 | 55.15 | 0.00 | 0.00% | 55.15 | 55.15 | 55.15 | 0 |
Apr 17 2024 | 55.15 | 0.00 | 0.00% | 55.15 | 55.15 | 55.15 | 0 |
Apr 16 2024 | 55.15 | 0.00 | 0.00% | 55.15 | 55.15 | 55.15 | 0 |
Apr 15 2024 | 55.15 | -0.73 | -1.31% | 55.04 | 55.15 | 55.04 | 410 |
Apr 12 2024 | 55.88 | 0.00 | 0.00% | 55.88 | 55.88 | 55.88 | 0 |
Apr 11 2024 | 55.88 | 0.00 | 0.00% | 55.88 | 55.88 | 55.88 | 0 |
Apr 10 2024 | 55.88 | 0.00 | 0.00% | 55.88 | 55.88 | 55.88 | 0 |
Apr 09 2024 | 55.88 | -0.16 | -0.29% | 55.88 | 55.88 | 55.88 | 800 |
Apr 08 2024 | 56.04 | 0.00 | 0.00% | 56.04 | 56.04 | 56.04 | 0 |
Apr 05 2024 | 56.04 | -0.40 | -0.71% | 56.04 | 56.04 | 56.04 | 100 |
Apr 04 2024 | 56.44 | 0.00 | 0.00% | 56.44 | 56.44 | 56.44 | 0 |
Apr 03 2024 | 56.44 | 0.00 | 0.00% | 56.44 | 56.44 | 56.44 | 0 |
Apr 02 2024 | 56.44 | 0.10 | 0.18% | 56.44 | 56.44 | 56.44 | 75 |
Mar 28 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 0 |
Mar 27 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 0 |
Mar 26 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 0 |
Mar 25 2024 | 56.34 | -0.34 | -0.60% | 56.53 | 56.53 | 56.34 | 204 |
Mar 22 2024 | 56.68 | 0.00 | 0.00% | 56.68 | 56.68 | 56.68 | 0 |
Mar 21 2024 | 56.68 | 1.36 | 2.46% | 56.72 | 56.72 | 56.66 | 4,000 |
Mar 20 2024 | 55.32 | 0.00 | 0.00% | 55.32 | 55.32 | 55.32 | 0 |
Mar 19 2024 | 55.32 | -0.01 | -0.02% | 55.01 | 55.32 | 55.01 | 4,191 |
Mar 18 2024 | 55.33 | 0.00 | 0.00% | 55.33 | 55.33 | 55.33 | 0 |
Mar 15 2024 | 55.33 | 0.00 | 0.00% | 55.33 | 55.33 | 55.33 | 0 |
Mar 14 2024 | 55.33 | 0.00 | 0.00% | 55.33 | 55.33 | 55.33 | 0 |
Mar 13 2024 | 55.33 | 0.08 | 0.14% | 55.33 | 55.33 | 55.33 | 90 |
Mar 12 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 0 |
Mar 11 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 0 |
Mar 08 2024 | 55.25 | 0.51 | 0.93% | 55.44 | 55.44 | 55.25 | 270 |
Mar 07 2024 | 54.74 | 0.00 | 0.00% | 54.74 | 54.74 | 54.74 | 0 |
Mar 06 2024 | 54.74 | -0.07 | -0.13% | 54.74 | 54.74 | 54.74 | 90 |
Mar 05 2024 | 54.81 | 0.00 | 0.00% | 54.81 | 54.81 | 54.81 | 0 |