S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (IRCP)
Exchange Traded Fund (IRCP) Historical

IRCP Exchange Traded Fund

98.18

0.03 (0.03%)

Jun 07 2024 - Closed

Delayed by 15 minutes

IRCP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	98.18	0.03	0.03%	98.09	98.18	98.09	203
Jun 06 2024	98.15	0.00	0.00%	98.15	98.15	98.15	0
Jun 05 2024	98.15	0.07	0.07%	98.17	98.17	98.12	412
Jun 04 2024	98.08	-0.07	-0.07%	98.10	98.10	98.08	460
Jun 03 2024	98.15	0.00	0.00%	98.15	98.15	98.15	0
May 31 2024	98.15	-0.02	-0.02%	98.17	98.17	98.15	870
May 30 2024	98.17	0.11	0.11%	98.14	98.17	98.11	11,209
May 29 2024	98.06	0.02	0.02%	98.03	98.06	98.00	832
May 28 2024	98.04	-0.05	-0.05%	98.09	98.16	98.04	2,007
May 27 2024	98.09	0.08	0.08%	98.12	98.12	98.09	163
May 24 2024	98.01	-0.11	-0.11%	98.06	98.08	98.01	1,699
May 23 2024	98.12	0.14	0.14%	98.05	98.12	98.05	202
May 22 2024	97.98	0.15	0.15%	97.97	97.98	97.97	360
May 21 2024	97.83	0.00	0.00%	97.83	97.83	97.83	0
May 20 2024	97.83	0.00	0.00%	97.83	97.83	97.83	0
May 17 2024	97.83	-0.03	-0.03%	97.83	97.83	97.83	208
May 16 2024	97.86	0.10	0.10%	97.86	97.87	97.86	312
May 15 2024	97.76	0.08	0.08%	97.79	97.82	97.76	235
May 14 2024	97.68	-0.06	-0.06%	97.67	97.77	97.67	662
May 13 2024	97.74	-0.10	-0.10%	97.70	97.74	97.68	663
May 10 2024	97.84	0.06	0.06%	97.84	97.84	97.84	76
May 09 2024	97.78	0.01	0.01%	97.81	97.84	97.78	225
May 08 2024	97.77	0.00	0.00%	97.77	97.77	97.77	0
May 07 2024	97.77	0.07	0.07%	97.81	97.81	97.72	566
May 06 2024	97.70	0.02	0.02%	97.90	97.90	97.67	3,874
May 03 2024	97.68	0.08	0.08%	97.68	97.70	97.68	667
May 02 2024	97.60	0.02	0.02%	97.14	97.60	97.14	481
Apr 30 2024	97.58	0.04	0.04%	97.57	97.63	97.54	793
Apr 29 2024	97.54	0.00	0.00%	97.54	97.54	97.54	104
Apr 26 2024	97.54	0.12	0.12%	97.49	97.54	97.49	250
Apr 25 2024	97.42	-0.04	-0.04%	97.41	97.42	97.41	165
Apr 24 2024	97.46	-0.04	-0.04%	97.46	97.46	97.46	104
Apr 23 2024	97.50	0.08	0.08%	97.48	97.50	97.48	137
Apr 22 2024	97.42	0.21	0.22%	97.36	97.43	97.36	1,475
Apr 19 2024	97.21	0.04	0.04%	97.25	97.30	97.21	325
Apr 18 2024	97.17	0.09	0.09%	97.17	97.17	97.17	101
Apr 17 2024	97.08	0.06	0.06%	97.08	97.08	97.08	104
Apr 16 2024	97.02	-0.03	-0.03%	97.00	97.05	97.00	416
Apr 15 2024	97.05	-0.39	-0.40%	97.26	97.36	97.05	2,582
Apr 12 2024	97.44	0.07	0.07%	97.42	97.44	97.42	119
Apr 11 2024	97.37	-0.13	-0.13%	97.45	97.45	97.37	52
Apr 10 2024	97.50	-0.01	-0.01%	97.50	97.50	97.50	104
Apr 09 2024	97.51	0.02	0.02%	97.48	97.51	97.47	2,644
Apr 08 2024	97.49	0.23	0.24%	97.50	97.51	97.39	2,114
Apr 05 2024	97.26	-0.19	-0.19%	97.31	97.31	97.26	1,235
Apr 04 2024	97.45	0.24	0.25%	97.45	97.45	97.45	104
Apr 03 2024	97.21	0.00	0.00%	97.21	97.21	97.21	0
Apr 02 2024	97.21	0.12	0.12%	97.58	97.58	96.83	305
Mar 28 2024	97.09	0.03	0.03%	97.15	97.19	97.09	3,017
Mar 27 2024	97.06	0.10	0.10%	97.05	97.06	97.02	380
Mar 26 2024	96.96	0.08	0.08%	96.91	96.96	96.91	135
Mar 25 2024	96.88	0.00	0.00%	96.88	96.88	96.88	0
Mar 22 2024	96.88	-0.13	-0.13%	97.00	97.00	96.88	559
Mar 21 2024	97.01	0.14	0.14%	96.88	97.02	96.86	4,622
Mar 20 2024	96.87	-0.05	-0.05%	96.89	96.89	96.85	174
Mar 19 2024	96.92	0.05	0.05%	96.84	96.92	96.79	922
Mar 18 2024	96.87	-0.04	-0.04%	96.90	96.90	96.87	120
Mar 15 2024	96.91	0.00	0.00%	96.90	96.94	96.90	650
Mar 14 2024	96.91	0.00	0.00%	96.91	96.91	96.91	0
Mar 13 2024	96.91	0.17	0.18%	96.77	96.91	96.77	325
Mar 12 2024	96.74	0.14	0.14%	96.65	96.76	96.65	681
Mar 11 2024	96.60	0.06	0.06%	96.56	96.60	96.56	305

Exchange Traded

Investec Bnk 24

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions