Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | IRCP | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.04% | 97.82 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.83 | 97.83 | 97.83 | 97.82 | 97.86 |
IRCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IRCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 97.83 | -0.03 | -0.03% | 97.83 | 97.83 | 97.83 | 208 |
| May 16 2024 | 97.86 | 0.10 | 0.10% | 97.86 | 97.87 | 97.86 | 312 |
| May 15 2024 | 97.76 | 0.08 | 0.08% | 97.79 | 97.82 | 97.76 | 235 |
| May 14 2024 | 97.68 | -0.06 | -0.06% | 97.67 | 97.77 | 97.67 | 662 |
| May 13 2024 | 97.74 | -0.10 | -0.10% | 97.70 | 97.74 | 97.68 | 663 |
| May 10 2024 | 97.84 | 0.06 | 0.06% | 97.84 | 97.84 | 97.84 | 76 |
| May 09 2024 | 97.78 | 0.01 | 0.01% | 97.81 | 97.84 | 97.78 | 225 |
| May 08 2024 | 97.77 | 0.00 | 0.00% | 97.77 | 97.77 | 97.77 | 0 |
| May 07 2024 | 97.77 | 0.07 | 0.07% | 97.81 | 97.81 | 97.72 | 566 |
| May 06 2024 | 97.70 | 0.02 | 0.02% | 97.90 | 97.90 | 97.67 | 3,874 |
| May 03 2024 | 97.68 | 0.08 | 0.08% | 97.68 | 97.70 | 97.68 | 667 |
| May 02 2024 | 97.60 | 0.02 | 0.02% | 97.14 | 97.60 | 97.14 | 481 |
| Apr 30 2024 | 97.58 | 0.04 | 0.04% | 97.57 | 97.63 | 97.54 | 793 |
| Apr 29 2024 | 97.54 | 0.00 | 0.00% | 97.54 | 97.54 | 97.54 | 104 |
| Apr 26 2024 | 97.54 | 0.12 | 0.12% | 97.49 | 97.54 | 97.49 | 250 |
| Apr 25 2024 | 97.42 | -0.04 | -0.04% | 97.41 | 97.42 | 97.41 | 165 |
| Apr 24 2024 | 97.46 | -0.04 | -0.04% | 97.46 | 97.46 | 97.46 | 104 |
| Apr 23 2024 | 97.50 | 0.08 | 0.08% | 97.48 | 97.50 | 97.48 | 137 |
| Apr 22 2024 | 97.42 | 0.21 | 0.22% | 97.36 | 97.43 | 97.36 | 1,475 |
| Apr 19 2024 | 97.21 | 0.04 | 0.04% | 97.25 | 97.30 | 97.21 | 325 |
| Apr 18 2024 | 97.17 | 0.09 | 0.09% | 97.17 | 97.17 | 97.17 | 101 |
