ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.31
-0.68%
US Tech 100
18,568.58
0.18%
S&P 500
5,362.99
0.19%
US Dollar vs CAD
1.37539
0.62%
Bitcoin
71,152.74
0.55%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Metasphere Labs Inc (H1N) Share Price

H1N Metasphere Labs Inc

1.41
0.22 (18.49%)
11:03:26 - Realtime Data

Period:

Draw Mode:

Volume 612,843
Bid Price 1.39
Ask Price 1.41
News -
Day High 1.53

Low
0.0023

52 Week Range

High
3.28

Day Low 1.175
Share Name Share Symbol Market Stock Type
Metasphere Labs Inc H1N Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.22 18.49% 1.41 11:03:26
Open Price Low Price High Price Close Price Previous Close
1.175 1.175 1.53 1.19
Trades Shares Traded Average Volume 52 Week Range
358 612,843 - 0.0023 - 3.28
Last Trade Type Quantity Price Currency
11:18:25 500 1.41 € EUR

Metasphere Labs News
Date Time Source News Article
6/06/202403:30GlobeNewswire Inc.Metasphere Labs Announces Joint LOI with Ecoblox, PureSky,..
6/03/202403:30GlobeNewswire Inc.REPEAT - Metasphere Labs Focuses its Carbon Aware Routing..
5/31/202415:05GlobeNewswire Inc.Metasphere Labs Focuses its Carbon Aware Routing Protocol
5/31/202411:13GlobeNewswire Inc.Metasphere Labs Confirms No Material Undisclosed Information
5/30/202403:30GlobeNewswire Inc.Metasphere Labs Appoints Dustin Muscato as Advisor..
5/27/202403:30GlobeNewswire Inc.REPEAT - Metasphere Labs Announces Development of Innovative..
5/24/202415:05GlobeNewswire Inc.Metasphere Labs Announces Development of Innovative Carbon..
5/22/202403:30GlobeNewswire Inc.Metasphere Labs Shares Industry Developments Signaling Major..
5/21/202403:30GlobeNewswire Inc.Metasphere Labs Unveils Decentralized Identity System at..
5/17/202415:05GlobeNewswire Inc.Metasphere Labs Unveils Decentralized Identity System at..
5/14/202403:30GlobeNewswire Inc.Metasphere Labs and PureSky Forge Key Partnership to Develop..

Metasphere Labs Discussion Forums - H1N
No Forum Threads FoundAdd a New Thread

Historical H1N Price Data
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.013.041.072.141,004,176-1.60-53.16%
1 Month1.363.280.992.24534,8610.053.68%
3 Months0.6363.280.3952.10242,2360.774121.70%
6 Months0.20023.280.172.09213,1501.21604.30%
1 Year0.00753.280.00231.47219,7261.4018,700.00%
3 Years0.00753.280.00231.47219,7261.4018,700.00%
5 Years0.00753.280.00231.47219,7261.4018,700.00%

Your Recent History

TG
H1N
Metasphere Labs
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved