ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Metasphere Labs Inc

Metasphere Labs Inc (H1N)

0.0598
0.0002
( 0.34% )
Updated: 07:09:05
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-7.716049382720.06480.06480.05121155220.05546903DE
4-0.0094-13.58381502890.06920.07380.0512594810.05946905DE
12-0.0202-25.250.080.13650.0512973510.07389491DE
26-0.0457-43.3175355450.10550.250.0512994320.09797447DE
52-0.2572-81.13564668770.3173.280.05121788150.84549969DE
1560.0523697.3333333330.00753.280.00231813350.7508353DE
2600.0523697.3333333330.00753.280.00231813350.7508353DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17413828200.0564-0.0032-5.370.05320.0630.053265976
17412964200.05960.006211.610.05340.05960.053433710
17412100200.05340.00122.300.060.060.053443400
17411236200.0522-0.0068-11.530.0560.06120.0512165467
17410372200.0590.00081.370.06480.06480.05669058
17407780200.0582-0.0018-3.000.0580.06480.05642588
17406916200.060.00284.900.06740.06740.0625200
17406052200.0572-0.0114-16.620.0650.0650.057251118
17405188200.06859990.008599914.330.06680.06859990.06029868
17404324200.06-0.0074-10.980.06619990.06980.06238880
17401732200.0674-0.0002-0.300.06759990.07180.06719867
17400868200.067599900.000.070.07180.067599914733
17400004200.0675999-0.0022-3.150.07180.07180.06759994000
17399140200.06980.00263.870.0670.06980.0673002
17398276200.067200.000.06880.06880.06551374
17395684200.0672-0.0046-6.410.06720.07180.067223612
17394820200.0718-0.002-2.710.06580.07180.065815837
17393956200.07380.00486.960.06920.07380.0692389
17393092200.069-0.001-1.430.07380.07380.06953432
17392228200.07-0.0064-8.380.06920.07020.069256100
17389636200.0764-0.0034-4.260.07620.07640.069211563
17388772200.07980.00811.140.07220.07980.07229759
17387908200.0718-0.0034-4.520.0790.0790.0718106
17387044200.07520.007811.570.06759990.07520.067420891
17386180200.0674-0.0034-4.800.06780.07560.067441486
17383588200.07080.00284.120.0680.07280.0651999200432
17382724200.068-0.0032-4.490.07460.07480.068149012
17381860200.0712-0.0038-5.070.07120.07480.071264463
17380996200.0750.0011.350.07720.07720.0712122095
17380132200.074-0.0062-7.730.07779990.07779990.073284906
17377540200.0801999-0.0016-1.960.07320.08160.073241295
17376676200.08180.00222.760.08240.08240.074218031
17375812200.079600.000.0770.07960.071230030
17374948200.07960.00466.130.07480.08260.07341869
17374084200.075-0.0082-9.860.0830.0830.07520937
17371492200.08320.01216.850.0790.08320.07125975
17370628200.0712-0.0122-14.630.07640.080.07129091
17369764200.08340.00182.210.08359990.08359990.076224849
17368900200.08160.00162.000.07180.08160.0718313
17368036200.08-0.004-4.760.08980.08980.0719999147514
17365444200.0840.00121.450.08280.08980.0844269
17364580200.08280.011800116.620.07980.08340.067262743
17363716200.0709999-0.0335-32.060.110.11150.0654475048
17362852200.10450.021525.900.0820.13650.0718917404
17361988200.0830.017226.140.0660.0830.05971888
17359396200.065800.000.06580.06580.061259751
17358532200.06580.009216.250.0640.06780.0584158048
17355940200.0566-0.005-8.120.0690.0690.0566111026
17353348200.0616-0.0138-18.300.07520.07620.052673910
17349892200.07539990.007199910.560.06820.07539990.068297943
17347300200.0682-0.0078-10.260.07580.07580.0682181569
17346436200.0760.00060010.800.07020.0760.0762670
17345572200.0753999-0.0068-8.270.07520.07539990.070253554
17344708200.08219990.00239993.010.080.08920.072296761
17343844200.07980.00587.840.080.08460.071453491
17341252200.074-0.0032-4.150.07720.07720.07490538
17340388200.077200.000.07980.07980.077226860
17339524200.07720.00060.780.07640.08280.076248541
17338660200.0766-0.006-7.260.08019990.08980.076652861