Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 0.0592 | 0.0028 | 4.96 | 0.0627999 | 0.0627999 | 0.0528 | 29270 |
| 1741382820 | 0.0564 | -0.0032 | -5.37 | 0.0532 | 0.063 | 0.053 | 265976 |
| 1741296420 | 0.0596 | 0.0062 | 11.61 | 0.0534 | 0.0596 | 0.0534 | 33710 |
| 1741210020 | 0.0534 | 0.0012 | 2.30 | 0.06 | 0.06 | 0.0534 | 43400 |
| 1741123620 | 0.0522 | -0.0068 | -11.53 | 0.056 | 0.0612 | 0.0512 | 165467 |
| 1741037220 | 0.059 | 0.0008 | 1.37 | 0.0648 | 0.0648 | 0.056 | 69058 |
| 1740778020 | 0.0582 | -0.0018 | -3.00 | 0.058 | 0.0648 | 0.056 | 42588 |
| 1740691620 | 0.06 | 0.0028 | 4.90 | 0.0674 | 0.0674 | 0.06 | 25200 |
| 1740605220 | 0.0572 | -0.0114 | -16.62 | 0.065 | 0.065 | 0.0572 | 51118 |
| 1740518820 | 0.0685999 | 0.0085999 | 14.33 | 0.0668 | 0.0685999 | 0.0602 | 9868 |
| 1740432420 | 0.06 | -0.0074 | -10.98 | 0.0661999 | 0.0698 | 0.06 | 238880 |
| 1740173220 | 0.0674 | -0.0002 | -0.30 | 0.0675999 | 0.0718 | 0.067 | 19867 |
| 1740086820 | 0.0675999 | 0 | 0.00 | 0.07 | 0.0718 | 0.0675999 | 14733 |
| 1740000420 | 0.0675999 | -0.0022 | -3.15 | 0.0718 | 0.0718 | 0.0675999 | 4000 |
| 1739914020 | 0.0698 | 0.0026 | 3.87 | 0.067 | 0.0698 | 0.067 | 3002 |
| 1739827620 | 0.0672 | 0 | 0.00 | 0.0688 | 0.0688 | 0.065 | 51374 |
| 1739568420 | 0.0672 | -0.0046 | -6.41 | 0.0672 | 0.0718 | 0.0672 | 23612 |
| 1739482020 | 0.0718 | -0.002 | -2.71 | 0.0658 | 0.0718 | 0.0658 | 15837 |
| 1739395620 | 0.0738 | 0.0048 | 6.96 | 0.0692 | 0.0738 | 0.069 | 2389 |
| 1739309220 | 0.069 | -0.001 | -1.43 | 0.0738 | 0.0738 | 0.069 | 53432 |
| 1739222820 | 0.07 | -0.0064 | -8.38 | 0.0692 | 0.0702 | 0.0692 | 56100 |
| 1738963620 | 0.0764 | -0.0034 | -4.26 | 0.0762 | 0.0764 | 0.0692 | 11563 |
| 1738877220 | 0.0798 | 0.008 | 11.14 | 0.0722 | 0.0798 | 0.0722 | 9759 |
| 1738790820 | 0.0718 | -0.0034 | -4.52 | 0.079 | 0.079 | 0.0718 | 106 |
| 1738704420 | 0.0752 | 0.0078 | 11.57 | 0.0675999 | 0.0752 | 0.0674 | 20891 |
| 1738618020 | 0.0674 | -0.0034 | -4.80 | 0.0678 | 0.0756 | 0.0674 | 41486 |
| 1738358820 | 0.0708 | 0.0028 | 4.12 | 0.068 | 0.0728 | 0.0651999 | 200432 |
| 1738272420 | 0.068 | -0.0032 | -4.49 | 0.0746 | 0.0748 | 0.068 | 149012 |
| 1738186020 | 0.0712 | -0.0038 | -5.07 | 0.0712 | 0.0748 | 0.0712 | 64463 |
| 1738099620 | 0.075 | 0.001 | 1.35 | 0.0772 | 0.0772 | 0.0712 | 122095 |
| 1738013220 | 0.074 | -0.0062 | -7.73 | 0.0777999 | 0.0777999 | 0.0732 | 84906 |
| 1737754020 | 0.0801999 | -0.0016 | -1.96 | 0.0732 | 0.0816 | 0.0732 | 41295 |
| 1737667620 | 0.0818 | 0.0022 | 2.76 | 0.0824 | 0.0824 | 0.0742 | 18031 |
| 1737581220 | 0.0796 | 0 | 0.00 | 0.077 | 0.0796 | 0.0712 | 30030 |
| 1737494820 | 0.0796 | 0.0046 | 6.13 | 0.0748 | 0.0826 | 0.073 | 41869 |
| 1737408420 | 0.075 | -0.0082 | -9.86 | 0.083 | 0.083 | 0.075 | 20937 |
| 1737149220 | 0.0832 | 0.012 | 16.85 | 0.079 | 0.0832 | 0.0712 | 5975 |
| 1737062820 | 0.0712 | -0.0122 | -14.63 | 0.0764 | 0.08 | 0.0712 | 9091 |
| 1736976420 | 0.0834 | 0.0018 | 2.21 | 0.0835999 | 0.0835999 | 0.0762 | 24849 |
| 1736890020 | 0.0816 | 0.0016 | 2.00 | 0.0718 | 0.0816 | 0.0718 | 313 |
| 1736803620 | 0.08 | -0.004 | -4.76 | 0.0898 | 0.0898 | 0.0719999 | 147514 |
| 1736544420 | 0.084 | 0.0012 | 1.45 | 0.0828 | 0.0898 | 0.08 | 44269 |
| 1736458020 | 0.0828 | 0.0118001 | 16.62 | 0.0798 | 0.0834 | 0.0672 | 62743 |
| 1736371620 | 0.0709999 | -0.0335 | -32.06 | 0.11 | 0.1115 | 0.0654 | 475048 |
| 1736285220 | 0.1045 | 0.0215 | 25.90 | 0.082 | 0.1365 | 0.0718 | 917404 |
| 1736198820 | 0.083 | 0.0172 | 26.14 | 0.066 | 0.083 | 0.059 | 71888 |
| 1735939620 | 0.0658 | 0 | 0.00 | 0.0658 | 0.0658 | 0.0612 | 59751 |
| 1735853220 | 0.0658 | 0.0092 | 16.25 | 0.064 | 0.0678 | 0.0584 | 158048 |
| 1735594020 | 0.0566 | -0.005 | -8.12 | 0.069 | 0.069 | 0.0566 | 111026 |
| 1735334820 | 0.0616 | -0.0138 | -18.30 | 0.0752 | 0.0762 | 0.052 | 673910 |
| 1734989220 | 0.0753999 | 0.0071999 | 10.56 | 0.0682 | 0.0753999 | 0.0682 | 97943 |
| 1734730020 | 0.0682 | -0.0078 | -10.26 | 0.0758 | 0.0758 | 0.0682 | 181569 |
| 1734643620 | 0.076 | 0.0006001 | 0.80 | 0.0702 | 0.076 | 0.07 | 62670 |
| 1734557220 | 0.0753999 | -0.0068 | -8.27 | 0.0752 | 0.0753999 | 0.0702 | 53554 |
| 1734470820 | 0.0821999 | 0.0023999 | 3.01 | 0.08 | 0.0892 | 0.0722 | 96761 |
| 1734384420 | 0.0798 | 0.0058 | 7.84 | 0.08 | 0.0846 | 0.0714 | 53491 |
| 1734125220 | 0.074 | -0.0032 | -4.15 | 0.0772 | 0.0772 | 0.074 | 90538 |
| 1734038820 | 0.0772 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0772 | 26860 |
| 1733952420 | 0.0772 | 0.0006 | 0.78 | 0.0764 | 0.0828 | 0.0762 | 48541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
