ANZ (PK) Quote - ANZGY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
ANZ Group Holdings Ltd (PK) (ANZGY) Share Price

ANZ Group Holdings Ltd (PK) (ANZGY)

18.83

-0.34

(-1.77%)

Closed February 01 3:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

18.83

Bid

18.72

Ask

19.06

Volume

74,484

18.8201 Day's Range 19.45

17.0001 52 Week Range 22.288

Previous Close

19.17

Open

19.295

Last Trade

Last Trade Time

Average Volume (3m)

99,255

Financial Volume

US$ 1,414,288

VWAP

18.9878

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.43	2.33695652174	18.4	19.5	18.4	82695	19.03663893	CS
4	0.3	1.61899622234	18.53	19.5	17.55	108016	18.39100892	CS
12	-2.28	-10.800568451	21.11	21.77	17.44	99255	18.77414247	CS
26	-0.7499	-3.82994805898	19.5799	22.288	17.0001	67398	19.1619253	CS
52	0.9325	5.21022489174	17.8975	22.288	17.0001	51507	19.08588704	CS
156	2.83	17.6875	16	22.288	14.65	67593	17.14347768	CS
260	2.83	17.6875	16	22.288	14.65	67593	17.14347768	CS

ANZGY - Frequently Asked Questions (FAQ)

What is the current ANZ (PK) share price?

The current share price of ANZ (PK) is US$ 18.83

What is the 1 year trading range for ANZ (PK) share price?

ANZ (PK) has traded in the range of US$ 17.0001 to US$ 22.288 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NXGBNxGen Brands Inc (CE)	US$ 0.003 (299,900.00%)	180.55k
DOCKFBeyond Med Technologies Inc (PK)	US$ 0.055 (54,900.00%)	3.05k
SDCCQSmileDirectClub Inc (CE)	US$ 0.0004 (39,900.00%)	52.05k
LTFDLittlefield Corporation (CE)	US$ 0.1525 (38,025.00%)	240
SGMDSugarmade Inc (CE)	US$ 0.0003 (29,900.00%)	5.94k
RTNBroot9B Holdings Inc (CE)	US$ 0.000001 (-99.97%)	666
THMOThermoGenesis Holdings Inc (CE)	US$ 0.000001 (-99.86%)	250
DOMWFPrime Drink Group Corporation (PK)	US$ 0.0012 (-99.08%)	311.03k
TTCMTautachrome Inc (CE)	US$ 0.000001 (-99.00%)	125.07k
MITJFMint Corporation (CE)	US$ 0.0001 (-99.00%)	12k
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	316.07M
HMBLHUMBL Inc (PK)	US$ 0.0007 (0.00%)	218.85M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.00015 (-25.00%)	210.68M
RONNRonn Motor Group Inc (PK)	US$ 0.0003 (0.00%)	171.31M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (-1.79%)	134.31M

TriDaddy

TriDaddy 1 minute ago

Anyone....anyone listening to this fool is 2x at this point. He's famous for falsely tossing around complete nonsense

bigstocksnbonds

bigstocksnbonds 3 minutes ago

Nice you went coyote calling with Deklan!!

dinogreeves

dinogreeves 4 minutes ago

Market is going to get heavily beaten starting next week.

nowwhat2

nowwhat2 5 minutes ago

Trump Administration just stepping on rakes left, right and center !

https://investorshub.advfn.com/uimage/uploads/2025/2/1/vrzclrake_step.jpg

dinogreeves

dinogreeves 5 minutes ago

Who knows who it is and how much if they have any left, maybe skimmed their position. All I know, this is definitely not the time to bid whack, I have no issue selling on the way up, but bid whacking 25,000 shares, this merger is more and more a possibility with this new admin in place, essentially

Sunnybank

Sunnybank 8 minutes ago

King James still has it. I don't think the play in's are an issue this season. Congrats on a hard fast game. I'm Hitting the coastal VA rack shortly with 2minutes left. Would take a miracle comeback..Take care Lakers. Sunny.

Lottalead

Lottalead 8 minutes ago

I could show you a thing or two…they might not be pleased

TightCoil

TightCoil 9 minutes ago

I just had a vision - Close Monday - $5.87 FNMA

doc2016

doc2016 9 minutes ago

they say texas stock exchange coming this year. could it be a platform for v to begin trading? in meantime , it hopefully is still company.
is" nowvertical group" vcsy related?

janice shell

janice shell 9 minutes ago

NO. They're cocktails. Not shots. Everybody likes a sweet, citrusy drink with a little salt...

BDEZ

BDEZ 10 minutes ago

He has an office near you?

Jackxkr

Jackxkr 10 minutes ago

Not a lawyer but have been involved in many cases. This case is unique and will lay paths. Each argument will prove or disprove the plaintiffs argument.

janice shell

janice shell 11 minutes ago

I think it's something everyone could agree on!

oystersnbeer

oystersnbeer 11 minutes ago

Remember Maga,
You are not immune.

https://youtu.be/1DLZZr9rGeI?feature=shared

mick

mick 11 minutes ago

SSA SSI

https://youtu.be/pWmoaNAOREY

https:// youtu.be/pWmoaNAOREY

Lottalead

Lottalead 13 minutes ago

That’s what you found after estensive research?
Lol

fuagf

fuagf 15 minutes ago

fuagf

fuagf 16 minutes ago

LOL He is. Don't know if i've ever had one ..

https://www.reddit.com/r/BelowDeckDU/comments/16b6vtd/honest_question_why_are_margaritas_so_popular_in/ .

Guess they would go with beer. What doesn't, lols.

arizona1

arizona1 17 minutes ago

Pretty perfect!

https://img.buzzfeed.com/buzzfeed-static/static/2025-01/31/17/asset/515b3a8bfe81/sub-buzz-6605-1738345110-8.png?downsize=900:*&output-format=auto&output-quality=auto

doc2016

doc2016 17 minutes ago

could you do this with vcsy ip?
"How PTX works:

Compilation: When you compile a CUDA program, the compiler translates your high-level code into PTX instructions.
JIT Compilation: At runtime, the NVIDIA driver further compiles the PTX code into the GPU's native machine co

janice shell

janice shell 21 minutes ago

Well, I don't think it's a success.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions