Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ANZ Group Holdings Ltd (PK) | ANZGY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.27% | 18.91 | 14:45:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.54 | 18.48 | 19.33 | 18.86 |
ANZGY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.58 | 19.3999 | 17.9801 | 19.03 | 23,926 | 0.33 | 1.78% |
| 1 Month | 18.45 | 19.54 | 17.6701 | 18.79 | 32,765 | 0.46 | 2.49% |
| 3 Months | 18.54 | 20.00 | 17.58 | 18.85 | 34,749 | 0.37 | 2.00% |
| 6 Months | 16.47 | 20.00 | 15.60 | 17.86 | 38,398 | 2.44 | 14.81% |
| 1 Year | 15.80 | 20.00 | 14.65 | 16.44 | 65,538 | 3.11 | 19.68% |
| 3 Years | 16.00 | 20.00 | 14.65 | 16.29 | 71,414 | 2.91 | 18.19% |
| 5 Years | 16.00 | 20.00 | 14.65 | 16.29 | 71,414 | 2.91 | 18.19% |
ANZGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 18.86 | -0.10 | -0.53% | 18.72 | 18.86 | 18.39 | 34,833 |
| May 17 2024 | 18.96 | -0.30 | -1.56% | 17.9801 | 18.96 | 17.9801 | 24,656 |
| May 16 2024 | 19.26 | 0.16 | 0.84% | 19.25 | 19.3999 | 19.23 | 23,499 |
| May 15 2024 | 19.10 | -0.01 | -0.05% | 18.73 | 19.20 | 18.696 | 13,800 |
| May 14 2024 | 19.11 | 0.02 | 0.10% | 18.58 | 19.26 | 18.58 | 22,842 |
| May 13 2024 | 19.09 | -0.12 | -0.62% | 19.392 | 19.54 | 18.81 | 32,133 |
| May 10 2024 | 19.21 | 0.12 | 0.63% | 18.62 | 19.3625 | 18.62 | 26,643 |
| May 09 2024 | 19.09 | -0.06 | -0.31% | 19.10 | 19.39 | 19.05 | 33,653 |
| May 08 2024 | 19.15 | 0.07 | 0.37% | 18.926 | 19.23 | 18.86 | 30,707 |
| May 07 2024 | 19.08 | -0.09 | -0.47% | 18.785 | 19.25 | 18.785 | 45,532 |
| May 06 2024 | 19.17 | 0.08 | 0.42% | 18.51 | 19.24 | 18.51 | 44,716 |
| May 03 2024 | 19.09 | 0.54 | 2.91% | 18.925 | 19.24 | 18.55 | 30,497 |
| May 02 2024 | 18.55 | 0.29 | 1.59% | 18.38 | 18.64 | 17.85 | 24,692 |
| May 01 2024 | 18.26 | 0.16 | 0.88% | 18.2025 | 18.4899 | 18.12 | 34,619 |
| Apr 30 2024 | 18.10 | -0.21 | -1.12% | 17.6701 | 18.48 | 17.6701 | 21,799 |
| Apr 29 2024 | 18.305 | -0.10 | -0.52% | 18.40 | 18.46 | 17.78 | 46,436 |
| Apr 26 2024 | 18.40 | -0.01 | -0.05% | 17.8201 | 19.02 | 17.8201 | 37,755 |
| Apr 25 2024 | 18.41 | -0.12 | -0.65% | 18.52 | 18.89 | 18.19 | 25,534 |
| Apr 24 2024 | 18.53 | -0.02 | -0.11% | 18.00 | 18.96 | 18.00 | 29,011 |
| Apr 23 2024 | 18.55 | 0.30 | 1.64% | 18.45 | 18.80 | 18.45 | 71,949 |
| Apr 22 2024 | 18.25 | 0.07 | 0.39% | 17.58 | 18.38 | 17.58 | 61,272 |
