S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Integrated System Credit Consulting Fintech Spa (ISC)
Integrated System Credit Consulting Fintech Spa (ISC) Historical

ISC Integrated System Credit Consulting Fintech Spa

2.12

-0.16 (-7.02%)

May 22 2024 - Closed

Delayed by 15 minutes

ISC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	2.14	-0.14	-6.14%	2.18	2.22	2.08	18,632
May 21 2024	2.28	-0.06	-2.56%	2.28	2.28	2.26	2,101
May 20 2024	2.34	-0.04	-1.68%	2.30	2.36	2.28	3,620
May 17 2024	2.38	0.00	0.00%	2.30	2.38	2.30	870
May 16 2024	2.38	0.10	4.39%	2.34	2.38	2.34	1,273
May 15 2024	2.28	-0.14	-5.79%	2.32	2.46	2.28	23,155
May 14 2024	2.42	-0.12	-4.72%	2.60	2.76	2.30	38,910
May 13 2024	2.54	0.06	2.42%	2.70	2.70	2.34	33,895
May 10 2024	2.48	0.28	12.73%	2.34	2.48	2.34	21,920
May 09 2024	2.20	0.18	8.91%	2.00	2.22	2.00	86,461
May 08 2024	2.02	-0.12	-5.61%	2.06	2.06	1.98	11,259
May 07 2024	2.14	0.10	4.90%	2.06	2.16	2.04	8,174
May 06 2024	2.04	-0.04	-1.92%	2.02	2.04	1.91	11,920
May 03 2024	2.08	0.00	0.00%	2.14	2.14	1.99	2,259
May 02 2024	2.08	-0.10	-4.59%	2.16	2.16	2.08	2,201
Apr 30 2024	2.18	-0.06	-2.68%	2.24	2.24	2.18	3,287
Apr 29 2024	2.24	-0.06	-2.61%	2.22	2.40	2.22	4,134
Apr 26 2024	2.30	0.00	0.00%	2.30	2.30	2.30	0.00
Apr 25 2024	2.30	-0.04	-1.71%	2.30	2.30	2.30	1,265
Apr 24 2024	2.34	-0.06	-2.50%	2.40	2.40	2.34	1,520
Apr 23 2024	2.40	0.00	0.00%	2.40	2.40	2.40	0.00
Apr 22 2024	2.40	-0.02	-0.83%	2.40	2.40	2.40	968
Apr 19 2024	2.42	-0.08	-3.20%	2.50	2.50	2.36	8,256
Apr 18 2024	2.50	0.00	0.00%	2.50	2.50	2.46	10,555
Apr 17 2024	2.50	0.00	0.00%	2.50	2.50	2.50	17,098
Apr 16 2024	2.50	0.10	4.17%	2.46	2.50	2.36	6,786
Apr 15 2024	2.40	-0.32	-11.76%	2.54	2.54	2.40	4,900
Apr 12 2024	2.72	-0.08	-2.86%	2.78	2.78	2.58	17,700
Apr 11 2024	2.80	-0.08	-2.78%	2.88	2.98	2.64	12,522
Apr 10 2024	2.88	0.00	0.00%	2.88	2.88	2.88	0.00
Apr 09 2024	2.88	-0.08	-2.70%	2.86	2.88	2.82	2,700
Apr 08 2024	2.96	0.06	2.07%	2.88	2.96	2.78	4,774
Apr 05 2024	2.90	-0.08	-2.68%	2.92	2.92	2.88	2,989
Apr 04 2024	2.98	0.00	0.00%	2.98	2.98	2.98	0.00
Apr 03 2024	2.98	0.00	0.00%	3.02	3.02	2.98	1,166
Apr 02 2024	2.98	0.00	0.00%	2.98	2.98	2.98	0.00
Mar 28 2024	2.98	0.00	0.00%	2.98	2.98	2.98	0.00
Mar 27 2024	2.98	0.00	0.00%	2.98	2.98	2.98	0.00
Mar 26 2024	2.98	0.02	0.68%	2.86	2.98	2.86	7,742
Mar 25 2024	2.96	0.06	2.07%	2.80	2.96	2.80	1,512
Mar 22 2024	2.90	0.02	0.69%	2.80	2.90	2.78	2,000
Mar 21 2024	2.88	0.00	0.00%	2.88	2.96	2.80	5,950
Mar 20 2024	2.88	0.04	1.41%	2.84	2.88	2.74	4,489
Mar 19 2024	2.84	0.08	2.90%	2.78	2.84	2.76	1,750
Mar 18 2024	2.76	-0.12	-4.17%	2.78	2.78	2.56	21,082
Mar 15 2024	2.88	-0.06	-2.04%	2.84	2.88	2.78	1,570
Mar 14 2024	2.94	0.08	2.80%	2.90	2.94	2.90	200
Mar 13 2024	2.86	0.02	0.70%	2.80	2.86	2.80	3,293
Mar 12 2024	2.84	-0.10	-3.40%	2.84	2.84	2.84	1,340
Mar 11 2024	2.94	0.00	0.00%	2.94	2.94	2.94	0.00
Mar 08 2024	2.94	0.04	1.38%	2.94	2.94	2.86	802
Mar 07 2024	2.90	0.02	0.69%	2.94	2.94	2.84	2,250
Mar 06 2024	2.88	0.00	0.00%	2.88	2.88	2.88	0.00
Mar 05 2024	2.88	-0.08	-2.70%	2.98	2.98	2.88	601
Mar 04 2024	2.96	0.12	4.23%	2.96	2.96	2.96	650
Mar 01 2024	2.84	-0.14	-4.70%	3.00	3.00	2.80	6,146
Feb 29 2024	2.98	-0.06	-1.97%	2.98	2.98	2.98	800
Feb 28 2024	3.04	0.00	0.00%	3.04	3.04	2.94	5,320
Feb 27 2024	3.04	-0.10	-3.18%	3.06	3.06	3.04	2,758
Feb 26 2024	3.14	0.00	0.00%	3.14	3.14	3.14	0.00
Feb 23 2024	3.14	-0.06	-1.88%	3.18	3.18	3.06	3,452

Integrated System Credit...

NLBNPIT1UG59 20991231 19...

NLBNPIT1Y490 20991231 16...

GenMark Diagnostics

Nurix Therapeutics

GoalPath Fi360 2030 Aggr...

NLBNPIT1ZLT5 20241218 5000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions