We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 229.42 | -2.8 | -1.21 | 230.72 | 230.72 | 228.73 | 8469 |
| 1735923300 | 232.22 | -0.91 | -0.39 | 232.25 | 232.74 | 231.83 | 894 |
| 1735836900 | 233.13 | 3.07 | 1.33 | 231.49 | 233.13 | 230.77 | 3418 |
| 1735577700 | 230.06 | 1.56 | 0.68 | 229.02 | 230.2 | 227.99 | 326 |
| 1735318500 | 228.5 | -0.85 | -0.37 | 229.79 | 229.79 | 228.09 | 4043 |
| 1734972900 | 229.35 | -0.45 | -0.20 | 229.99 | 229.99 | 228.65 | 887 |
| 1734713700 | 229.8 | -0.08 | -0.03 | 230.1 | 230.1 | 229.2 | 634 |
| 1734627300 | 229.88 | -0.08 | -0.03 | 230 | 230 | 229 | 1222 |
| 1734540900 | 229.96 | 0.77 | 0.34 | 229.85 | 229.96 | 229.2 | 2359 |
| 1734454500 | 229.19 | -0.1 | -0.04 | 229.39 | 229.52 | 228.7 | 3576 |
| 1734368100 | 229.29 | -0.68 | -0.30 | 230.49 | 230.49 | 229.16 | 3802 |
| 1734108900 | 229.97 | -1.45 | -0.63 | 231.28 | 231.28 | 229.75 | 413 |
| 1734022500 | 231.42 | 0.24 | 0.10 | 230.74 | 231.49 | 230.23 | 1163 |
| 1733936100 | 231.18 | 0.31 | 0.13 | 231 | 231.49 | 230.87 | 1201 |
| 1733849700 | 230.87 | 1.61 | 0.70 | 230.22 | 230.99 | 230.15 | 2314 |
| 1733763300 | 229.26 | -1.1 | -0.48 | 230.28 | 230.68 | 229.26 | 3886 |
| 1733504100 | 230.36 | 0.25 | 0.11 | 229.55 | 230.8 | 229.16 | 4063 |
| 1733417700 | 230.11 | -0.56 | -0.24 | 231.02 | 231.12 | 229.79 | 4112 |
| 1733331300 | 230.67 | -0.75 | -0.32 | 230.97 | 231.25 | 230.61 | 712 |
| 1733244900 | 231.42 | -0.41 | -0.18 | 230.56 | 231.42 | 230.12 | 615 |
| 1733158500 | 231.83 | 2.47 | 1.08 | 230.59 | 232.02 | 230.5 | 2125 |
| 1732899300 | 229.36 | -0.25 | -0.11 | 229.5 | 230.2 | 229.36 | 1867 |
| 1732812900 | 229.61 | 0.14 | 0.06 | 230.26 | 230.26 | 229.24 | 380 |
| 1732726500 | 229.47 | -1.3 | -0.56 | 230.02 | 230.21 | 229.38 | 2658 |
| 1732640100 | 230.77 | 0.17 | 0.07 | 230.56 | 230.77 | 229.58 | 2244 |
| 1732553700 | 230.6 | -0.9 | -0.39 | 231.1 | 231.1 | 229.51 | 1488 |
| 1732294500 | 231.5 | 1.91 | 0.83 | 229.39 | 232.74 | 229.39 | 2034 |
| 1732208100 | 229.59 | 0.64 | 0.28 | 228.59 | 229.6 | 228.34 | 537 |
| 1732121700 | 228.95 | 1.37 | 0.60 | 227.54 | 229.04 | 227.5 | 460 |
| 1732035300 | 227.58 | 0.31 | 0.14 | 227.41 | 229.09 | 227.08 | 10349 |
| 1731948900 | 227.27 | -0.09 | -0.04 | 227.52 | 227.62 | 226.79 | 1729 |
| 1731689700 | 227.36 | -0.26 | -0.11 | 226.94 | 227.45 | 226.5 | 6564 |
| 1731603300 | 227.62 | 0.64 | 0.28 | 227.33 | 228.7 | 227.06 | 4555 |
| 1731516900 | 226.98 | 0.06 | 0.03 | 226.28 | 227.42 | 226 | 858 |
| 1731430500 | 226.92 | 0.31 | 0.14 | 227.37 | 227.79 | 226.84 | 3514 |
| 1731344100 | 226.61 | 0.99 | 0.44 | 226 | 227.25 | 225.92 | 2148 |
| 1731084900 | 225.62 | 2.07 | 0.93 | 224.89 | 225.77 | 224.25 | 1899 |
| 1730998500 | 223.55 | -0.45 | -0.20 | 223.93 | 224.36 | 223.55 | 1827 |
| 1730912100 | 224 | 3.58 | 1.62 | 224.2 | 225.77 | 221.71 | 1349 |
| 1730825700 | 220.42 | -1.14 | -0.51 | 221.23 | 221.23 | 220.42 | 835 |
| 1730739300 | 221.56 | -0.47 | -0.21 | 221.82 | 221.9 | 221.47 | 1220 |
| 1730480100 | 222.03 | -0.28 | -0.13 | 222.16 | 222.61 | 222.03 | 381 |
| 1730393700 | 222.31 | -0.61 | -0.27 | 222.46 | 223 | 222.26 | 240 |
| 1730307300 | 222.92 | -0.14 | -0.06 | 223.51 | 223.61 | 222.62 | 628 |
| 1730220900 | 223.06 | 0.81 | 0.36 | 222.48 | 223.06 | 222.21 | 137 |
| 1730134500 | 222.25 | -1.03 | -0.46 | 222.98 | 222.98 | 222.25 | 11011 |
| 1729871700 | 223.28 | -0.56 | -0.25 | 224.17 | 224.17 | 223.17 | 9530 |
| 1729785300 | 223.84 | -0.21 | -0.09 | 224.67 | 224.67 | 223.84 | 1308 |
| 1729698900 | 224.05 | -0.09 | -0.04 | 224.16 | 224.74 | 224.05 | 684 |
| 1729612500 | 224.14 | -0.11 | -0.05 | 223.66 | 224.59 | 223.22 | 2037 |
| 1729526100 | 224.25 | -0.37 | -0.16 | 224.88 | 224.88 | 223.91 | 1777 |
| 1729266900 | 224.62 | -0.38 | -0.17 | 224.66 | 224.76 | 224.33 | 1073 |
| 1729180500 | 225 | 0.1 | 0.04 | 224.73 | 225.45 | 224.66 | 691 |
| 1729094100 | 224.9 | 0.65 | 0.29 | 224.81 | 224.9 | 223.96 | 3548 |
| 1729007700 | 224.25 | 1.05 | 0.47 | 224.25 | 224.25 | 223.19 | 3860 |
| 1728921300 | 223.2 | 0.09 | 0.04 | 223.48 | 223.49 | 222.83 | 1553 |
| 1728662100 | 223.11 | -0.05 | -0.02 | 223.55 | 223.55 | 222.79 | 1616 |
| 1728575700 | 223.16 | 0.83 | 0.37 | 222.58 | 223.2 | 222.58 | 694 |
| 1728489300 | 222.33 | 0.37 | 0.17 | 222.51 | 222.93 | 222.33 | 1312 |
| 1728402900 | 221.96 | -0.15 | -0.07 | 222.32 | 222.34 | 221.46 | 622 |
| 1728316500 | 222.11 | -0.89 | -0.40 | 222.19 | 222.55 | 221.82 | 3847 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
