ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Exchanche Traded Fund

Exchanche Traded Fund (ITPS)

231.89
-0.49
(-0.21%)
Closed February 14 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
231.89
Bid
229.00
Ask
240.00
Volume
5,208
231.35 Day's Range 232.80
0.00 52 Week Range 0.00
Previous Close
232.38
Open
231.50
Last Trade
27
@
231.89
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RTGRTG Mining Inc
$ 0.025
(25.00%)
18.01k
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
1.28M
TCTucows Inc
$ 26.75
(24.83%)
41.07k
EXNExcellon Resources Inc
$ 0.13
(23.81%)
1.27M
XAMXanadu Mines Ltd
$ 0.055
(22.22%)
79.28k
PPTAPerpetua Resources Corp
$ 13.35
(-21.33%)
421.61k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
53.23k
LCFSTidewater Renewables Ltd
$ 0.61
(-19.74%)
69.66k
SEASeabridge Gold Inc
$ 16.16
(-14.68%)
505.64k
VQSVIQ Solutions Inc
$ 0.24
(-12.73%)
88.5k
ENBEnbridge Inc
$ 61.31
(-5.12%)
10.53M
ACAir Canada
$ 17.78
(-2.41%)
6.42M
TRPTC Energy Corporation
$ 65.12
(-3.10%)
3.24M
BTEBaytex Energy Corp
$ 3.47
(-1.14%)
2.75M
CNQCanadian Natural Resources Ltd
$ 42.65
(-1.11%)
2.71M

Discussion

View Full Feed
Dead On Arrival Dead On Arrival 34 seconds ago
That should be a sticky.
LWLG
work-n-hard work-n-hard 37 seconds ago
16M dumped @ .000285 four seconds after the close.
It's never ending. 🤪
TSOI
IronSeer69 IronSeer69 40 seconds ago
https://www.handelsblatt.com/unternehmen/industrie/luftfahrt-zitterpartie-bei-flugtaxi-hersteller-lilium-geht-weiter/100107774.html
LILMF
Semper Fi 88 Semper Fi 88 1 minute ago
On the day we hit $ 7.80 it closed at $ 6.91

$ 7.09 today is indeed a new closing record. Locked in for a long weekend too :)

FNMA
johnydollar johnydollar 1 minute ago
Not the expert who came up with 100% guarantee revocation.........

I don't think so........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
eb0783 eb0783 1 minute ago
Yep, I just smacked the .0003 and got it at .000256.
AFFU
MyBuster1966 MyBuster1966 1 minute ago
A MUST READ FOR ALL SHAREHOLDERS AND FOR THOSE CONTEMPLATING BUYING INTO THIS GEM OF A STOCK!

WARREN BUFFET SAID THAT HIS CRITERIA FOR CHOOSING THE BEST STOCKS TO BUY FOR HIS PORTFOLIO IS IF YOU, AFTER DOING ALL YOUR DD ON A STOCK FEEL THAT YOU COULD INVEST IN IT AND HOLD IT FOR 10 YE
HMBL
Freedom1776 Freedom1776 1 minute ago
Agreed.
ZNOG
SilkRoad SilkRoad 1 minute ago
Happy Valentine’s Day to all the RKLB and Space lovers.
RKLB
mike papa mike papa 1 minute ago
VOLUME 9861 10:01 EST ?
SMKG
learningcurve2020 learningcurve2020 2 minutes ago
Actually we don’t really know that at all.

>>But you know that.
NWBO
DewDiligence DewDiligence 2 minutes ago
DE rebounds to_within_a_hair of all-time high, despite the tepid outlook on yesterday’s FY1Q15 CC (#msg-175802670). This is just an amazing stock.
DE
Augster Augster 2 minutes ago
So close....
RDGL
1984ISHERE 1984ISHERE 2 minutes ago
Hoorah !
MONI
Afterthebell Afterthebell 2 minutes ago
The little I read about them this looks like a steaming pile that’s close to bankruptcy, I’m counting my shares as a loss and moving on
ASTA
Whalatane Whalatane 3 minutes ago
FFS. That opinion was conditional on ...but if sales pick up in the UK , keep market share in the US and they can control costs / use up long term inventory
Did we keep market share in the US since then ...if we did it was only by dropping the wholesale acquisition cost . Since that post Ka
AMRN
peanutz peanutz 3 minutes ago
Not today . Great week !
IGPK
DTGoody DTGoody 3 minutes ago
I'm up to 15 million shares @ .00031 average cost. I keep telling myself I got enough, but I just can't help myself! It's like taking candy from a Baby! LOL I got some .0003's and some .0002's:

Executed Buy 1,000,000 AFFU Limit Day 02/14/25 10:17:27 AM EST 1,000,000 0.0003 4.95
AFFU
gail gail 3 minutes ago
bid just moved up, I………..

…..


dont have L2 yet, but hope to soon, but i can see the bid/ask at least.

edit, it was bid .089 but lowered and i think someone tapped that, but still, looking solid into a holiday weekend.
ADIA
georgie18 georgie18 3 minutes ago
Thanks...🥳Sold BSLK...
BSLK
jhdf51 jhdf51 3 minutes ago
No wonder we were down today they like to play this thing going into three day weekends. It seems like the stock market is always on a three day weekend….
😊
COOP
ducci1 ducci1 3 minutes ago
Really huggin Dat SPX 5 min Red Line Today--Not much Goin on !
SPY
DewDiligence DewDiligence 3 minutes ago
DE rebounds to_within_a_hair of all-time high, despite the tepid outlook on yesterday’s FY1Q15 CC (#msg-175802670). This is just an amazing stock.
CaptBeer CaptBeer 3 minutes ago
Happy Valentine's Day From CaptBeer!

https://investorshub.advfn.com/uimage/uploads/2025/2/14/lhneaHAPPY_VALENTINE'S_DAY_FROM_CAPTAIN_BEER.PNG
AMRN
Jaguarjacket Jaguarjacket 3 minutes ago
Check this nat traders recommendations. Lmao. Losing money on every trade. Incompetent. Mute
ADIA

Your Recent History

Delayed Upgrade Clock