Exchange Trading Funds Historical Data - ITWN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Trading Funds (ITWN)
Exchange Trading Funds (ITWN) Historical

Exchange Trading Funds (ITWN)

86.99

0.90

(1.05%)

Closed June 30 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719590100	87.22	0.76	0.88	86.81	87.22	86.81	502
1719503700	86.46	1	1.17	86.2	86.46	86.2	2276
1719417300	85.46	-0.18	-0.21	86.24	86.42	85.46	473
1719330900	85.64	-0.43	-0.50	85.64	85.72	85.57	1041
1719244500	86.07	-1.63	-1.86	86.17	86.41	85.83	1262
1718985300	87.7	-0.1	-0.11	87.96	87.96	87.17	1964
1718898900	87.8	0.39	0.45	88.48	88.62	87.8	843
1718812500	87.41	1.25	1.45	87.99	88.16	87.4	715
1718726100	86.16	1.32	1.56	85.85	86.16	85.42	3837
1718639700	84.84	0.58	0.69	84.66	84.84	84.65	207
1718380500	84.26	1.25	1.51	84.5	84.5	84.1	244
1718294100	83.01	0.34	0.41	83.27	83.44	82.99	233
1718207700	82.67	1.77	2.19	82.22	83	82.22	398
1718121300	80.9	-0.51	-0.63	80.92	80.92	80.9	17
1718034900	81.41	0.91	1.13	80.87	81.41	80.87	270
1717775700	80.5	0.1	0.12	80.44	80.52	80.4	1191
1717689300	80.4	0.89	1.12	80.61	80.87	80.4	169
1717602900	79.51	1.96	2.53	78.91	79.51	78.63	260
1717516500	77.55	-1.32	-1.67	77.51	77.7	77.38	617
1717430100	78.87	1.12	1.44	79.6	79.6	78.87	342
1717170900	77.75	-1.8	-2.26	78.43	78.43	77.75	1104
1717084500	79.55	-0.23	-0.29	79.16	79.89	79.16	297
1716998100	79.78	-1.83	-2.24	80.53	80.53	79.7	442
1716911700	81.61	-0.15	-0.18	81.8	81.8	81.61	833
1716825300	81.76	1.16	1.44	81.83	81.88	81.71	537
1716566100	80.6	0.26	0.32	80.29	80.6	80.26	1187
1716479700	80.34	0.49	0.61	80.6	80.79	80.34	1531
1716393300	79.85	1.38	1.76	79.65	79.85	79.56	122
1716306900	78.47	-0.3	-0.38	78.42	78.47	78.21	83
1716220500	78.77	-0.41	-0.52	78.58	78.77	78.32	120
1715961300	79.18	-0.15	-0.19	78.95	79.18	78.95	163
1715874900	79.33	-0.36	-0.45	79.4	79.52	79.2	459
1715788500	79.69	1.75	2.25	79.05	79.69	79.05	276
1715702100	77.94	0.77	1.00	77.63	78.04	77.63	2902
1715615700	77.17	-0.14	-0.18	77.39	77.39	77.17	83
1715356500	77.31	1.08	1.42	77.14	77.32	76.96	529
1715270100	76.23	-0.16	-0.21	76.17	76.23	76.07	20
1715183700	76.39	0.46	0.61	76.46	76.63	76.22	180
1715097300	75.93	-0.33	-0.43	76.07	76.07	75.93	364
1715010900	76.26	1.38	1.84	75.9	76.26	75.9	850
1714751700	74.88	0.29	0.39	74.96	75	74.88	102
1714665300	74.59	0.02	0.03	74.09	74.59	74.09	238
1714492500	74.57	-0.43	-0.57	74.79	74.79	74.57	215
1714406100	75	1.56	2.12	75	75.31	75	35
1714146900	73.44	1.3	1.80	73.4	73.48	73.37	272
1714060500	72.14	-1.3	-1.77	72.61	72.62	72.14	141
1713974100	73.44	1.03	1.42	74	74	73.44	480
1713887700	72.41	0.74	1.03	72.16	72.41	72.16	578
1713801300	71.67	-0.41	-0.57	71.44	71.67	71.31	786
1713542100	72.08	-1.78	-2.41	72.12	72.63	71.89	357
1713455700	73.86	-0.4	-0.54	75.23	75.23	73.71	2962
1713369300	74.26	0.57	0.77	74.74	74.74	74.25	371
1713282900	73.69	-2.97	-3.87	74.05	74.09	73.62	246
1713196500	76.66	-1.02	-1.31	76.29	76.66	76.29	193
1712937300	77.68	0.5	0.65	77.45	77.68	77.45	3775
1712850900	77.18	-0.18	-0.23	77.29	77.5	77.05	714
1712764500	77.36	0.04	0.05	77.75	77.79	77.32	112
1712678100	77.32	1.15	1.51	77.33	77.47	77.17	2071
1712591700	76.17	1.17	1.56	76.06	76.17	75.97	115
1712332500	75	-1.48	-1.94	75	75.12	74.84	374
1712246100	76.48	0.1	0.13	76.27	76.74	76.24	457
1712159700	76.38	-0.27	-0.35	76.25	76.38	76.06	5914
1712073300	76.65	0.98	1.30	77.81	77.81	76.6	387

Exchange Trading Funds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions