Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Trading Funds | ITWN | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.93 | 1.12% | 84.14 | 06:46:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 84.50 | 84.10 | 84.50 | 83.21 |
ITWN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITWN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 83.01 | 0.34 | 0.41% | 83.27 | 83.44 | 82.99 | 233 |
| Jun 12 2024 | 82.67 | 1.77 | 2.19% | 82.22 | 83.00 | 82.22 | 398 |
| Jun 11 2024 | 80.90 | -0.51 | -0.63% | 80.92 | 80.92 | 80.90 | 17 |
| Jun 10 2024 | 81.41 | 0.91 | 1.13% | 80.79 | 81.41 | 80.64 | 270 |
| Jun 07 2024 | 80.50 | 0.10 | 0.12% | 80.44 | 80.52 | 80.40 | 1,191 |
| Jun 06 2024 | 80.40 | 0.89 | 1.12% | 80.61 | 80.87 | 80.40 | 169 |
| Jun 05 2024 | 79.51 | 1.96 | 2.53% | 78.91 | 79.51 | 78.63 | 260 |
| Jun 04 2024 | 77.55 | -1.32 | -1.67% | 77.51 | 77.70 | 77.38 | 617 |
| Jun 03 2024 | 78.87 | 1.12 | 1.44% | 79.60 | 79.60 | 78.87 | 342 |
| May 31 2024 | 77.75 | -1.80 | -2.26% | 78.43 | 78.43 | 77.75 | 1,104 |
| May 30 2024 | 79.55 | -0.23 | -0.29% | 79.16 | 79.89 | 79.16 | 297 |
| May 29 2024 | 79.78 | -1.83 | -2.24% | 80.53 | 80.53 | 79.70 | 442 |
| May 28 2024 | 81.61 | -0.15 | -0.18% | 81.80 | 81.80 | 81.61 | 833 |
| May 27 2024 | 81.76 | 1.16 | 1.44% | 81.83 | 81.88 | 81.71 | 537 |
| May 24 2024 | 80.60 | 0.26 | 0.32% | 80.29 | 80.60 | 80.26 | 1,187 |
| May 23 2024 | 80.34 | 0.49 | 0.61% | 80.60 | 80.79 | 80.34 | 1,531 |
| May 22 2024 | 79.85 | 1.38 | 1.76% | 79.65 | 79.85 | 79.56 | 122 |
| May 21 2024 | 78.47 | -0.30 | -0.38% | 78.42 | 78.47 | 78.21 | 83 |
| May 20 2024 | 78.77 | -0.41 | -0.52% | 78.58 | 78.77 | 78.32 | 120 |
| May 17 2024 | 79.18 | -0.15 | -0.19% | 78.95 | 79.18 | 78.95 | 163 |
| May 16 2024 | 79.33 | -0.36 | -0.45% | 79.40 | 79.52 | 79.20 | 459 |
| May 15 2024 | 79.69 | 1.75 | 2.25% | 79.05 | 79.69 | 79.05 | 276 |
| May 14 2024 | 77.94 | 0.77 | 1.00% | 77.63 | 78.04 | 77.63 | 2,902 |
