ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Exchange Trading Funds

Exchange Trading Funds (ITWN)

86.99
0.90
(1.05%)
Closed June 30 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171959010087.220.760.8886.8187.2286.81502
171950370086.4611.1786.286.4686.22276
171941730085.46-0.18-0.2186.2486.4285.46473
171933090085.64-0.43-0.5085.6485.7285.571041
171924450086.07-1.63-1.8686.1786.4185.831262
171898530087.7-0.1-0.1187.9687.9687.171964
171889890087.80.390.4588.4888.6287.8843
171881250087.411.251.4587.9988.1687.4715
171872610086.161.321.5685.8586.1685.423837
171863970084.840.580.6984.6684.8484.65207
171838050084.261.251.5184.584.584.1244
171829410083.010.340.4183.2783.4482.99233
171820770082.671.772.1982.228382.22398
171812130080.9-0.51-0.6380.9280.9280.917
171803490081.410.911.1380.8781.4180.87270
171777570080.50.10.1280.4480.5280.41191
171768930080.40.891.1280.6180.8780.4169
171760290079.511.962.5378.9179.5178.63260
171751650077.55-1.32-1.6777.5177.777.38617
171743010078.871.121.4479.679.678.87342
171717090077.75-1.8-2.2678.4378.4377.751104
171708450079.55-0.23-0.2979.1679.8979.16297
171699810079.78-1.83-2.2480.5380.5379.7442
171691170081.61-0.15-0.1881.881.881.61833
171682530081.761.161.4481.8381.8881.71537
171656610080.60.260.3280.2980.680.261187
171647970080.340.490.6180.680.7980.341531
171639330079.851.381.7679.6579.8579.56122
171630690078.47-0.3-0.3878.4278.4778.2183
171622050078.77-0.41-0.5278.5878.7778.32120
171596130079.18-0.15-0.1978.9579.1878.95163
171587490079.33-0.36-0.4579.479.5279.2459
171578850079.691.752.2579.0579.6979.05276
171570210077.940.771.0077.6378.0477.632902
171561570077.17-0.14-0.1877.3977.3977.1783
171535650077.311.081.4277.1477.3276.96529
171527010076.23-0.16-0.2176.1776.2376.0720
171518370076.390.460.6176.4676.6376.22180
171509730075.93-0.33-0.4376.0776.0775.93364
171501090076.261.381.8475.976.2675.9850
171475170074.880.290.3974.967574.88102
171466530074.590.020.0374.0974.5974.09238
171449250074.57-0.43-0.5774.7974.7974.57215
1714406100751.562.127575.317535
171414690073.441.31.8073.473.4873.37272
171406050072.14-1.3-1.7772.6172.6272.14141
171397410073.441.031.42747473.44480
171388770072.410.741.0372.1672.4172.16578
171380130071.67-0.41-0.5771.4471.6771.31786
171354210072.08-1.78-2.4172.1272.6371.89357
171345570073.86-0.4-0.5475.2375.2373.712962
171336930074.260.570.7774.7474.7474.25371
171328290073.69-2.97-3.8774.0574.0973.62246
171319650076.66-1.02-1.3176.2976.6676.29193
171293730077.680.50.6577.4577.6877.453775
171285090077.18-0.18-0.2377.2977.577.05714
171276450077.360.040.0577.7577.7977.32112
171267810077.321.151.5177.3377.4777.172071
171259170076.171.171.5676.0676.1775.97115
171233250075-1.48-1.947575.1274.84374
171224610076.480.10.1376.2776.7476.24457
171215970076.38-0.27-0.3576.2576.3876.065914
171207330076.650.981.3077.8177.8176.6387

Your Recent History

Delayed Upgrade Clock