ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares MSCI Taiwan UCITS ETF

iShares MSCI Taiwan UCITS ETF (ITWN)

87.072
0.647
( 0.75% )
Updated: 08:56:44

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
87.072
Bid
86.973
Ask
87.165
Volume
97
86.827 Day's Range 87.109
0.00 52 Week Range 0.00
Previous Close
86.425
Open
86.866
Last Trade
38
@
87.072
Last Trade Time
06:26:17
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ITWN Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
7.97k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
19.95k
EXROExro Technologies Inc
$ 0.70
(18.64%)
407.57k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
9k
BRMIBoat Rocker Media Inc
$ 0.88
(11.39%)
112.09k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
AABAberdeen International Inc
$ 0.04
(-20.00%)
2.5k
GRCGold Springs Resource Corp
$ 0.09
(-14.29%)
5k
SAMStarcore International Mines Ltd
$ 0.125
(-13.79%)
693
URBUrbana Corporation
$ 5.01
(-10.70%)
420
TRPTC Energy Corporation
$ 51.37
(-2.71%)
14.08M
POWPower Corp of Canada
$ 38.25
(-1.06%)
9.08M
BNSBank of Nova Scotia
$ 62.69
(0.46%)
4.07M
DYADynaCERT Inc
$ 0.15
(0.00%)
3.43M
LIFLabrador Iron Ore Royalty Corporation
$ 29.28
(-4.06%)
1.04M

Discussion

View Full Feed
just4fun2 just4fun2 1 minute ago
NEWS NEWS NEWS This is a Huge move!!!

https://x.com/lockdinnews/status/1806659895556530527?s=46&t=Lhh5gPP57dMiQOa0Jmirrw
LTNC
moviesam moviesam 1 minute ago
how did the CEO scrape up the $60.00 to file that application?

https://blogger.googleusercontent.com/img/a/AVvXsEjuHJb5NND6foZDLJPy0wNDhrlwxH6Tw68otkZNjTyfhSYRkTrZxpY6A6gEX22INP2kS9h-nEPB64sjGLdJ4tjZiqtxK95M_WNtVUXyZIkY9W1gPLShRL3WTzDIlRsDho5jUNtN5896lGT2KHjjR1V3ARcPzEVJC2kHgvCoWnZ2p
HHSE
drugrunner drugrunner 2 minutes ago
lol the positive pumpernickel pretended to be a friend . A long .. gain trust like in WWE then he turned HEEL right before our eyes …

I recall POOR MAN doing the same …

They are all bad actors playing a variety of scumbag roles
NWBO
PonkenPlonken PonkenPlonken 2 minutes ago
i feel like they will game it up a lot more
CRKN
Twilson Twilson 2 minutes ago
just closed my calls maybe to soon but took the gain...glad mri was good but have to eat something maybe just no carbs
trader_ron trader_ron 2 minutes ago
$RTON running on news of ceo change, up 37%

$RTON Right On Brands, Inc. Appoints Roy Hammonds, Former NBA Player with the Los Angeles Clippers and Golden State Warriors, as New CEO https://www.otcmarkets.com/stock/RTON/news/story?e&id=2904175
RTON
SubPenny0001 SubPenny0001 2 minutes ago
Who would pay a monthly fee for VuMe with so little in return.
It needs to ton more events to have subscribers pay out.
VuMe is a service that appears to be lacking in value for the monthly fee it charges its subscribers.
The concern raised is that there are not enough events
TPTW
glenn1919 glenn1919 2 minutes ago
LRHC....................SHOT...........................OPTT..............................https://stockcharts.com/h-sc/ui?s=SHOT&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=OPTT&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=LRHC&p=D&yr=0
LRHC OPTT
trader_ron trader_ron 2 minutes ago
$RTON running on news of ceo change, up 37%

$RTON Right On Brands, Inc. Appoints Roy Hammonds, Former NBA Player with the Los Angeles Clippers and Golden State Warriors, as New CEO https://www.otcmarkets.com/stock/RTON/news/story?e&id=2904175
RTON
sunspotter sunspotter 2 minutes ago
"There are some claiming a cure for cancer and no one knows about them or talking about them and it trades at .15 cents"

That's because it's yet another scam, like the majority of OTC stocks. DUH
VPLM
Shawonsarker84 Shawonsarker84 2 minutes ago
No one is selling at the level. It has one of the strongest catalyst EM exit on a float hasn't been touched for many many years. No loan, no debt with a clean balance sheet. Marvin reduced the float 3.3B and OS 7.7B from 8.7B in 2021. Have a good weekend.
HQGE
Tiger Money Tiger Money 2 minutes ago
Nice! Love when options hit! Positive convexity!
MRVL
HippyTrades HippyTrades 2 minutes ago
You're obviosly aren't retired if you can't afford millions more at .0001.
PSRU
Jimmy Joe Jimmy Joe 3 minutes ago
So it’s a flaw with the system to control values and people payouts

Bingo~!
GME
DrHigh DrHigh 3 minutes ago
maybe Biden feels backed into a corner and decides to throw some hail marys and moonshot w/ DCVax being its cornerstone is one of them. LETS GET FDA APPROVAL BEFORE THE ELECTION!!!!! unlikely but wishful thinking.
NWBO
Tiger Money Tiger Money 3 minutes ago
Very nice and welcome bud! Today and over the next 2-3 years are going to be quite prosperous here
RDGL
CMDawg CMDawg 3 minutes ago
You said the same thing about .123. All gaps get filled unless we get some extraordinary event which has yet to happened. Next time, don’t delete your posts of .123 will never happen. You are such a fraud.
ELTP
Nemesis18 Nemesis18 3 minutes ago
Could it be that the Market is simply reflecting the true present value of Northwest Biotherapeutics?
NWBO
Upgrading-Genesis Upgrading-Genesis 3 minutes ago
Yeah, big boys taking positions! This is looking good, trying to get some cheap shares before it starts pushing. Real chance to be the last day of trips for $ICNM today!
ICNM
tw0122 tw0122 3 minutes ago
GOVX $3.77 next round catch the $3s again they will continue to try to shake out retail on this 2m float with $400 million in government funding see $10 back here longer term.
Meanwhile a nice flipper stock
GOVX
ItMakesCents ItMakesCents 3 minutes ago
Hell yeah folks..just finished buying some new golf clubs and looking forward to the big reveal....I have a buy order set hoping the price drops a little to scoop up 100,000,000,000 shares for the price of a hot dog.

Here's to good looking haircuts and 80's videos..
EGOC
vein vein 3 minutes ago
The market unfortunately agrees with the shorts . The dead money scenario is brutal here . As the market makes new highs
LWLG
stockinspector stockinspector 3 minutes ago
Just for the record CS.......
That would have been a broken sentence in the real world
there is ZERO excuse for you to be on Ihub
Coward and Loser
INQD

Your Recent History

Delayed Upgrade Clock