We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 79.87 | -0.56 | -0.70 | 80.327 | 80.52 | 79.69 | 219 |
| 1741627800 | 80.434 | -1.57 | -1.91 | 81.829 | 82.062 | 80.434 | 295 |
| 1741368600 | 82 | -1.14 | -1.37 | 82.8 | 82.8 | 82 | 217 |
| 1741282200 | 83.142 | -0.82 | -0.97 | 83.224 | 83.48 | 82.981 | 21 |
| 1741195800 | 83.957 | -0.35 | -0.42 | 85.097 | 85.509 | 83.957 | 1072 |
| 1741109400 | 84.309 | -1.09 | -1.28 | 85.021 | 85.1 | 84.206 | 1309 |
| 1741023000 | 85.399 | -0.2 | -0.23 | 86.372 | 86.372 | 84.757 | 2679 |
| 1740763800 | 85.6 | -1.53 | -1.76 | 85.536 | 85.862 | 85.517 | 4545 |
| 1740677400 | 87.134 | -2.42 | -2.70 | 87.861 | 88.036 | 87.088 | 2338 |
| 1740591000 | 89.552 | 1.94 | 2.22 | 88.701 | 89.552 | 88.701 | 187 |
| 1740504600 | 87.61 | -1.31 | -1.47 | 88.229 | 88.229 | 87.232 | 389 |
| 1740418200 | 88.917 | -0.91 | -1.02 | 89.5 | 89.576 | 88.808 | 466 |
| 1740159000 | 89.829 | 0.69 | 0.77 | 89.916 | 90.05 | 89.829 | 420 |
| 1740072600 | 89.14 | -0.69 | -0.77 | 89.833 | 89.998 | 89.14 | 63 |
| 1739986200 | 89.83 | 0.45 | 0.50 | 90.196 | 90.196 | 89.83 | 207 |
| 1739899800 | 89.38 | -0.54 | -0.60 | 90.062 | 90.317 | 89.38 | 518 |
| 1739813400 | 89.922 | 1.77 | 2.01 | 89.318 | 89.922 | 89.318 | 932 |
| 1739554200 | 88.15 | -1.1 | -1.23 | 88.536 | 88.536 | 88.074 | 187 |
| 1739467800 | 89.251 | 0.03 | 0.03 | 89.423 | 89.423 | 89.108 | 8 |
| 1739381400 | 89.225 | -0.72 | -0.79 | 89.697 | 89.699 | 89.035 | 256 |
| 1739295000 | 89.94 | -0.43 | -0.48 | 90.068 | 90.13 | 89.49 | 389 |
| 1739208600 | 90.372 | 0.44 | 0.48 | 89.81 | 90.372 | 89.619 | 5048 |
| 1738949400 | 89.937 | 0.82 | 0.92 | 89.847 | 90.261 | 89.7 | 102 |
| 1738863000 | 89.115 | 0.47 | 0.53 | 88.347 | 89.115 | 88.347 | 306 |
| 1738776600 | 88.644 | 0.35 | 0.40 | 88.49 | 88.644 | 88.2 | 88 |
| 1738690200 | 88.294 | 0.14 | 0.16 | 88.087 | 88.402 | 87.663 | 246 |
| 1738603800 | 88.157 | -1.19 | -1.33 | 87.102 | 88.157 | 87.102 | 2742 |
| 1738344600 | 89.344 | 1.76 | 2.01 | 88.612 | 89.344 | 88.252 | 3416 |
| 1738258200 | 87.586 | 0.39 | 0.44 | 87.306 | 87.901 | 87.306 | 543 |
| 1738171800 | 87.201 | 1.51 | 1.76 | 87.234 | 87.907 | 87 | 220 |
| 1738085400 | 85.695 | 1.49 | 1.77 | 85.238 | 86.003 | 84.852 | 128 |
| 1737999000 | 84.208 | -6.51 | -7.18 | 86.895 | 86.895 | 83.724 | 27343 |
| 1737739800 | 90.721 | -0.97 | -1.06 | 91.339 | 91.339 | 90.666 | 45 |
| 1737653400 | 91.694 | 0.59 | 0.65 | 91.099 | 91.694 | 90.956 | 73 |
| 1737567000 | 91.099 | 0.75 | 0.83 | 90.795 | 91.321 | 90.795 | 137 |
| 1737480600 | 90.35 | 0.39 | 0.44 | 90.26 | 90.475 | 90.237 | 35 |
| 1737394200 | 89.956 | -0.3 | -0.33 | 90 | 90.525 | 89.862 | 4625 |
| 1737135000 | 90.251 | 0.08 | 0.09 | 89.651 | 90.251 | 89.635 | 757 |
| 1737048600 | 90.167 | 2.37 | 2.70 | 90.594 | 90.594 | 89.684 | 1705 |
| 1736962200 | 87.797 | 0.26 | 0.30 | 86.536 | 87.797 | 86.47 | 3504 |
| 1736875800 | 87.538 | 0.42 | 0.49 | 88.384 | 88.384 | 87.538 | 123 |
| 1736789400 | 87.113 | -1.54 | -1.74 | 87.382 | 87.398 | 86.849 | 559 |
| 1736530200 | 88.654 | -1.56 | -1.73 | 89.524 | 89.524 | 88.654 | 2063 |
| 1736443800 | 90.218 | -0.11 | -0.12 | 89.367 | 90.218 | 89.14 | 246 |
| 1736357400 | 90.325 | -1.16 | -1.27 | 90.483 | 90.873 | 90.325 | 1353 |
| 1736271000 | 91.484 | -0.52 | -0.56 | 92.203 | 92.404 | 91.484 | 3570 |
| 1736184600 | 92 | 2.38 | 2.65 | 91.404 | 92 | 91.404 | 1027 |
| 1735925400 | 89.621 | 0.45 | 0.50 | 88.909 | 89.621 | 88.714 | 891 |
| 1735839000 | 89.172 | 0.57 | 0.65 | 88.049 | 89.172 | 87.638 | 850 |
| 1735666200 | 88.6 | 0.09 | 0.11 | 89.039 | 89.039 | 88.51 | 41 |
| 1735579800 | 88.507 | -0.73 | -0.81 | 88.936 | 88.936 | 88 | 6339 |
| 1735320600 | 89.232 | -0.67 | -0.74 | 89.177 | 89.555 | 88.449 | 618 |
| 1735061400 | 89.899 | 0.15 | 0.17 | 89.75 | 89.899 | 89.407 | 69 |
| 1734975000 | 89.75 | 1.15 | 1.30 | 89.1 | 89.75 | 89.1 | 145 |
| 1734715800 | 88.601 | 0.2 | 0.23 | 88.092 | 88.601 | 87.006 | 127 |
| 1734629400 | 88.4 | -1.14 | -1.27 | 88.974 | 88.974 | 88.14 | 1328 |
| 1734543000 | 89.535 | 1.49 | 1.69 | 89.5 | 89.709 | 89.3 | 417 |
| 1734456600 | 88.048 | -0.57 | -0.64 | 87.716 | 88.467 | 87.711 | 5461 |
| 1734370200 | 88.619 | -0.25 | -0.28 | 88.806 | 88.806 | 88.371 | 400 |
| 1734111000 | 88.87 | 0.9 | 1.02 | 88.773 | 89.122 | 88.695 | 398 |
| 1734024600 | 87.973 | -0.29 | -0.33 | 88.474 | 88.676 | 87.896 | 224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
