We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 84.7 | -0.26 | -0.31 | 84.734 | 84.834 | 84.354 | 84 |
| 1727368200 | 84.96 | 1.31 | 1.57 | 84.277 | 85.588 | 84.196 | 521 |
| 1727281800 | 83.649 | 0.9 | 1.09 | 83.002 | 83.714 | 83 | 62 |
| 1727195400 | 82.749 | 1.6 | 1.98 | 82.107 | 82.749 | 82 | 177 |
| 1727109000 | 81.145 | 0.9 | 1.12 | 80.685 | 81.173 | 80.685 | 19 |
| 1726849800 | 80.249 | -0.87 | -1.07 | 80.401 | 80.602 | 80.249 | 135 |
| 1726763400 | 81.114 | 2.22 | 2.81 | 80.171 | 81.114 | 80.171 | 187 |
| 1726677000 | 78.894 | -0.64 | -0.81 | 79.149 | 79.17 | 78.894 | 499 |
| 1726590600 | 79.535 | 0.22 | 0.28 | 79.739 | 79.739 | 79.535 | 120 |
| 1726504200 | 79.311 | -0.56 | -0.70 | 79.964 | 80.086 | 79.311 | 326 |
| 1726245000 | 79.874 | 0.32 | 0.41 | 79.82 | 80.043 | 79.6 | 72 |
| 1726158600 | 79.55 | 1.21 | 1.54 | 79.882 | 79.882 | 79.55 | 137 |
| 1726072200 | 78.344 | 0.21 | 0.27 | 78.493 | 78.493 | 78.344 | 52 |
| 1725985800 | 78.135 | -0.54 | -0.68 | 78.06 | 78.174 | 77.958 | 3226 |
| 1725899400 | 78.67 | 0.96 | 1.24 | 78.383 | 78.765 | 78.185 | 950 |
| 1725640200 | 77.707 | -1.49 | -1.88 | 79.636 | 79.636 | 77.116 | 2138 |
| 1725553800 | 79.197 | 0.18 | 0.23 | 78.867 | 79.805 | 78.867 | 3275 |
| 1725467400 | 79.016 | -1.04 | -1.30 | 77.979 | 79.016 | 77.732 | 282 |
| 1725381000 | 80.058 | -2.08 | -2.53 | 82.269 | 82.285 | 80 | 215 |
| 1725294600 | 82.138 | -0.69 | -0.83 | 82.672 | 82.672 | 82.138 | 25 |
| 1725035400 | 82.823 | -0.96 | -1.15 | 82.893 | 83.217 | 82.823 | 58 |
| 1724949000 | 83.785 | 1.15 | 1.39 | 82.759 | 83.785 | 82.759 | 1028 |
| 1724862600 | 82.64 | 0.36 | 0.44 | 83.183 | 83.625 | 82.64 | 2216 |
| 1724776200 | 82.281 | -0.75 | -0.91 | 82.11 | 82.369 | 82.038 | 70 |
| 1724689800 | 83.033 | 0.05 | 0.06 | 82.713 | 83.124 | 82.713 | 71 |
| 1724430600 | 82.98 | 0.84 | 1.02 | 82.33 | 82.98 | 82.33 | 6 |
| 1724344200 | 82.14 | -0.59 | -0.71 | 82.464 | 82.552 | 82.14 | 204 |
| 1724257800 | 82.726 | -0.58 | -0.70 | 82.695 | 82.726 | 82.13 | 100 |
| 1724171400 | 83.31 | -0.66 | -0.78 | 83.816 | 84.219 | 83.27 | 105 |
| 1724085000 | 83.969 | 0.7 | 0.84 | 83.784 | 84.05 | 83.7 | 124 |
| 1723825800 | 83.267 | 0.5 | 0.60 | 83.582 | 83.582 | 82.99 | 36 |
| 1723739400 | 82.769 | 0.8 | 0.98 | 81.176 | 82.769 | 80.959 | 576 |
| 1723653000 | 81.968 | 0.06 | 0.08 | 82.259 | 82.584 | 81.399 | 71 |
| 1723566600 | 81.903 | 0.43 | 0.52 | 81.524 | 81.903 | 81.343 | 360 |
| 1723480200 | 81.478 | 1.21 | 1.50 | 81.099 | 81.478 | 80.86 | 369 |
| 1723221000 | 80.271 | 1.02 | 1.29 | 80.468 | 81.456 | 80.174 | 10824 |
| 1723134600 | 79.25 | 0.86 | 1.10 | 77.198 | 79.25 | 77.059 | 1469 |
| 1723048200 | 78.391 | 5 | 6.81 | 77.638 | 79.236 | 77.57 | 6657 |
| 1722961800 | 73.39 | 0 | 0.00 | 73.39 | 73.39 | 73.39 | 0 |
| 1722875400 | 73.39 | -4.04 | -5.22 | 71.46 | 73.57 | 69.914 | 3729 |
| 1722616200 | 77.434 | -6.17 | -7.38 | 79.823 | 79.823 | 77.434 | 6784 |
| 1722529800 | 83.603 | -0.38 | -0.45 | 83.866 | 83.957 | 83.603 | 32 |
| 1722443400 | 83.981 | 2.76 | 3.39 | 83.049 | 83.981 | 83.036 | 551 |
| 1722357000 | 81.224 | -0.02 | -0.03 | 82.186 | 82.51 | 81.224 | 313 |
| 1722270600 | 81.247 | -0.66 | -0.81 | 82.112 | 82.34 | 81.247 | 183 |
| 1722011400 | 81.908 | 0.41 | 0.50 | 81.704 | 82.187 | 81.704 | 532 |
| 1721925000 | 81.5 | -0.89 | -1.09 | 81.343 | 81.5 | 80.896 | 286 |
| 1721838600 | 82.394 | -1.92 | -2.27 | 83.418 | 83.739 | 82.394 | 608 |
| 1721752200 | 84.309 | 1.57 | 1.90 | 83.819 | 84.341 | 83.819 | 905 |
| 1721665800 | 82.735 | -1.09 | -1.29 | 81.859 | 83.089 | 81.859 | 448 |
| 1721406600 | 83.82 | -2.14 | -2.49 | 84.328 | 84.59 | 83.675 | 498 |
| 1721320200 | 85.959 | -0.56 | -0.64 | 87.024 | 87.024 | 85.315 | 5118 |
| 1721233800 | 86.516 | -2.59 | -2.91 | 88.009 | 88.009 | 86.471 | 706 |
| 1721147400 | 89.106 | 0.3 | 0.34 | 89.041 | 89.365 | 88.874 | 709 |
| 1721061000 | 88.802 | -1 | -1.12 | 88.947 | 89.203 | 88.702 | 309 |
| 1720801800 | 89.805 | -0.55 | -0.61 | 89.197 | 89.913 | 89 | 882 |
| 1720715400 | 90.355 | -0.16 | -0.17 | 91.616 | 91.646 | 90.355 | 1716 |
| 1720629000 | 90.511 | 1.27 | 1.42 | 89.823 | 90.64 | 89.823 | 468 |
| 1720542600 | 89.241 | -0.4 | -0.45 | 89.534 | 89.65 | 89.241 | 374 |
| 1720456200 | 89.642 | 1.8 | 2.05 | 89.722 | 90.048 | 89.642 | 4095 |
| 1720197000 | 87.841 | -0.56 | -0.64 | 87.915 | 88.131 | 87.609 | 281 |
| 1720110600 | 88.405 | 1.08 | 1.24 | 88.279 | 88.79 | 88.279 | 533 |
| 1720024200 | 87.324 | 1.11 | 1.29 | 86.478 | 87.324 | 86.478 | 345 |
| 1719937800 | 86.215 | 0.1 | 0.12 | 85.672 | 86.215 | 85.367 | 56 |
| 1719851400 | 86.114 | -0.92 | -1.05 | 86.292 | 86.292 | 85.878 | 117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
