Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Trading Funds | IUSA | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.128 | 0.26% | 49.078 | 04:46:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.14 | 49.053 | 49.163 | 48.95 |
IUSA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 48.95 | 0.13 | 0.27% | 48.842 | 48.967 | 48.842 | 14,373 |
| May 21 2024 | 48.816 | -0.05 | -0.09% | 48.752 | 48.83 | 48.672 | 5,735 |
| May 20 2024 | 48.862 | 0.29 | 0.60% | 48.67 | 48.862 | 48.664 | 19,221 |
| May 17 2024 | 48.571 | -0.21 | -0.43% | 48.633 | 48.748 | 48.564 | 24,058 |
| May 16 2024 | 48.783 | 0.28 | 0.58% | 48.716 | 48.819 | 48.608 | 29,098 |
| May 15 2024 | 48.50 | 0.32 | 0.66% | 48.302 | 48.54 | 48.263 | 31,785 |
| May 14 2024 | 48.18 | -0.06 | -0.13% | 48.238 | 48.311 | 48.083 | 53,036 |
| May 13 2024 | 48.243 | -0.03 | -0.06% | 48.363 | 48.363 | 48.20 | 17,588 |
| May 10 2024 | 48.27 | 0.15 | 0.31% | 48.322 | 48.396 | 48.258 | 18,455 |
| May 09 2024 | 48.121 | 0.07 | 0.15% | 48.06 | 48.135 | 47.989 | 21,291 |
| May 08 2024 | 48.048 | 0.05 | 0.10% | 48.112 | 48.135 | 47.886 | 12,499 |
| May 07 2024 | 47.998 | 0.34 | 0.70% | 47.939 | 48.044 | 47.926 | 6,051 |
| May 06 2024 | 47.662 | 0.42 | 0.89% | 47.52 | 47.686 | 47.497 | 17,620 |
| May 03 2024 | 47.242 | 0.30 | 0.63% | 47.15 | 47.434 | 47.087 | 41,880 |
| May 02 2024 | 46.945 | -0.43 | -0.90% | 46.868 | 47.086 | 46.851 | 29,055 |
| Apr 30 2024 | 47.372 | -0.14 | -0.29% | 47.572 | 47.578 | 47.34 | 20,471 |
| Apr 29 2024 | 47.511 | -0.02 | -0.03% | 47.527 | 47.701 | 47.455 | 30,310 |
| Apr 26 2024 | 47.527 | 0.95 | 2.03% | 47.25 | 47.639 | 47.134 | 30,604 |
| Apr 25 2024 | 46.581 | -0.59 | -1.26% | 46.875 | 46.884 | 46.52 | 14,819 |
| Apr 24 2024 | 47.174 | 0.04 | 0.09% | 47.373 | 47.40 | 47.128 | 50,483 |
| Apr 23 2024 | 47.131 | 0.58 | 1.25% | 46.903 | 47.182 | 46.718 | 55,378 |
