S&P 500 UCITS ETF USD Dist Quote - IUSA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
iShares Core S&P 500 UCITS ETF USD Dist (IUSA) Share Price

iShares Core S&P 500 UCITS ETF USD Dist (IUSA)

57.1279

0.5034

( 0.89% )

Updated: 11:41:14

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

57.1279

Bid

57.0318

Ask

57.106

Volume

16,039

56.5345 Day's Range 57.2881

0.00 52 Week Range 0.00

Previous Close

56.6245

Open

56.6268

Last Trade

Last Trade Time

11:38:11

Average Volume (3m)

-

Financial Volume

-

VWAP

-

infoGROUP Founder Says Company Should Explore Strategic Alternatives

Willing to explore proposal to acquire remaining shares or to sell entire company OMAHA, Neb., Dec. 22 /PRNewswire/ -- Vinod Gupta, the founder and beneficial owner of approximately 40% of the...

Net Asset Value(s)

iShares S&P 500 19 December 2008 FUND: iShares S&P 500 DEALING DATE: 18-Dec-08 NAV PER SHARE: GBP 5.7571 NUMBER OF UNITS IN ISSUE: 532,750,000 CODE: IUSA LN This information...

Airline Angst: Delayed Flights and Tarmac 'Parking Lots' Top List of Air Travel Ouch Points, Opinion Research Corporation's Late

PRINCETON, N.J., Aug. 15 /PRNewswire/ -- The latest in a series of "Ouch Point" surveys from Opinion Research Corporation (an infoUSA Company, Nasdaq: IUSA) cites flight delays (16 percent) and...

Dolphin Calls on All infoUSA Directors to Face Shareholders at Annual Meeting

STAMFORD, Conn., June 4 /PRNewswire/ -- Dolphin Limited Partnership I, L.P. and Dolphin Financial Partners, L.L.C., long-term holders with 2.0 million shares (3.6%) of infoUSA (NASDAQ Symbol:...

Dolphin Sends Letter to infoUSA Requesting Answers to Serious Questions From Shareholders

STAMFORD, Conn., May 30 /PRNewswire/ -- Dolphin Limited Partnership I, L.P. and Dolphin Financial Partners, L.L.C., long-term holders with 2.0 million shares (3.6%) of infoUSA (Nasdaq Symbol:...

American Stock Exchange to Trade Options on Five Securities

NEW YORK, Sept. 29 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Friday, September 30, 2005 on the New York Stock Exchange and the Nasdaq Stock...

Dolphin-I Commences Search of IUSA's Books and Records

STAMFORD, Conn., Sept. 19 /PRNewswire/ -- Dolphin Limited Partnership-I, L.P., ("Dolphin"), which together with its affiliate holds 1.2 million shares or approximately 2.2% of infoUSA Inc...

Net Asset Value(s)

RNS Number:7130U iShares PLC S&P 500 Shs NPV 27 January 2004 FUND: iShares S&P 500 DEALING DATE: 27-Jan-04 NAV PER SHARE: GBP 6.2683 NUMBER OF UNITS IN ISSUE: 56,500,000 CODE: IUSA LN...

Net Asset Value(s)

RNS Number:6598U iShares PLC S&P 500 Shs NPV 26 January 2004 FUND: iShares S&P 500 DEALING DATE: 26-Jan-04 NAV PER SHARE: GBP 6.3791 NUMBER OF UNITS IN ISSUE: 56,500,000 CODE: IUSA LN...

Net Asset Value(s)

RNS Number:6116U iShares PLC S&P 500 Shs NPV 23 January 2004 FUND: iShares S&P 500 DEALING DATE: 23-Jan-04 NAV PER SHARE: GBP 6.1965 NUMBER OF UNITS IN ISSUE: 56,500,000 CODE: IUSA LN...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABAberdeen International Inc	$ 0.065 (18.18%)	128.16k
PPRPrairie Provident Resources Inc	$ 0.035 (16.67%)	116.94k
FRXFennec Pharmaceuticals Inc	$ 7.68 (16.54%)	3.4k
SAMStarcore International Mines Ltd	$ 0.16 (14.29%)	200k
GAugusta Gold Corp	$ 1.24 (13.76%)	116.44k
BNGBengal Energy Ltd	$ 0.005 (-50.00%)	20k
APSAptose Biosciences Inc	$ 0.235 (-30.88%)	244.22k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	200k
FLNTFlint Corporation	$ 0.025 (-16.67%)	28k
KRNKarnalyte Resources Inc	$ 0.105 (-12.50%)	10k
MFCManulife Financial Corporation	$ 45.64 (-0.04%)	7.82M
SLFSun Life Financial Inc	$ 85.73 (-0.01%)	3.79M
SUSuncor Energy Inc	$ 57.92 (0.73%)	2.89M
ENBEnbridge Inc	$ 60.73 (-0.10%)	2.78M
BITFBitfarms Ltd	$ 2.90 (1.05%)	2.61M

phillymike

phillymike 3 minutes ago

From 911 to lucky 7's lol

WLAN

ap17

ap17 4 minutes ago

Nice...good move. This hit my radar in 2017, and I've bought numerous times since, even sold BTC to add to my bag here. So glad I did.

stolles8

stolles8 4 minutes ago

Connections, status, etc…clearly the new management has all the things needed to make this successful…but how does it translate to contracts, revenue, etc? Love all the DD I see and that you all post but until we see how they capitalize on the technology and relationships we’re all just guessing…shi

IronChefQuezon

IronChefQuezon 4 minutes ago

But they won't sell so they are just as unserious

Golden Cross

Golden Cross 4 minutes ago

$ILLR Triller going to see ‘biggest influx’ of users after new TikTok law!!!
https://www.foxbusiness.com/video/6351757905112

Monksdream

Monksdream 4 minutes ago

Bullish session
338 new 52 highs and only about 50 new lows

7longyears

7longyears 4 minutes ago

Thanks David at least we gave an amazing write off.

magnum15098

magnum15098 4 minutes ago

Yes, He usually gets right back. I'm like Chef, I hope it's awesome numbers.

Dingbatt

Dingbatt 5 minutes ago

Fish
Fish
Do you think when Ernest Hemingway, was fishing off the coast of Miami

he dragged in an XO skeleton and put it in the bone yard beside the X15

TrendTrade2016

TrendTrade2016 5 minutes ago

SHES THIN AS FUC

Golden Cross

Golden Cross 5 minutes ago

$ILLR Triller going to see ‘biggest influx’ of users after new TikTok law!!!
https://www.foxbusiness.com/video/6351757905112

Reconnoiter

Reconnoiter 5 minutes ago

Brand new account definitely adds a wrinkle to it.

stockprofitter

stockprofitter 5 minutes ago

Karen got it wrong LOL

Trooperstocks

Trooperstocks 5 minutes ago

$ILLR HOD possible red to green action lets get that 4.00 break!

lighter than AIR

lighter than AIR 6 minutes ago

On the contrary…I am very encouraged that dshade is still posting and is as enthusiastic as ever…and I don’t need to explain further. He is providing very useful DD. His only problem is predicting timelines for events and short term PPS…that we can do without.

amelia43

amelia43 6 minutes ago

lol….. You caught me being naughty. I guess I won’t get a box of Christmas chocolates from Rick and Gabby.

Redoocs

Redoocs 6 minutes ago

I think that's the most articulate he's ever sounded. It describes what's going on here perfectly.

PonkenPlonken

PonkenPlonken 6 minutes ago

violently undervalued still.... what i dont know is whether the stock will go up in the near term.

gawti88

gawti88 6 minutes ago

Volume is good, shorts will have to cover eventually get ready.

laraz5

laraz5 6 minutes ago

I hope the 80million shares they dump from May to June 2024 was enough to get them to years end?

Beginning to map out pyramid scheme type traits?

How many shares will they dump in 2025 with all new current PPS lows?

IMO

ap17

ap17 6 minutes ago

Indeed!! Most of mine were well below .50.

236T568

236T568 6 minutes ago

Matt Gaetz says he will NOT rejoin Congress after withdrawing as Trump's pick for attorney general.

https://x.com/kylegriffin1/status/1860010533807882309

stockprofitter

stockprofitter 6 minutes ago

30 - 50% bump on Hags

kickedoffagain

kickedoffagain 6 minutes ago

Par for the course, some folks would surmise.

S&P 500 UCITS ETF USD Dist

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions