Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Core S&P 500 UCITS ETF USD Dist | IUSA | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.2231 | 0.46% | 48.7261 | 06:48:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.6135 | 48.5474 | 48.7339 | 48.503 |
IUSA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 48.5221 | 0.27 | 0.56% | 48.363 | 48.5587 | 48.1463 | 12,650 |
| Jun 03 2024 | 48.25 | -0.26 | -0.54% | 48.6629 | 48.7219 | 47.9989 | 33,765 |
| May 31 2024 | 48.5126 | 0.36 | 0.75% | 48.2011 | 48.5126 | 47.7561 | 14,719 |
| May 30 2024 | 48.15 | -0.53 | -1.08% | 48.4232 | 48.4569 | 48.15 | 17,428 |
| May 29 2024 | 48.6756 | 0.04 | 0.09% | 48.6075 | 48.7099 | 48.4182 | 14,858 |
| May 28 2024 | 48.632 | -0.20 | -0.41% | 48.7171 | 48.8317 | 48.5105 | 14,208 |
| May 27 2024 | 48.8311 | 0.15 | 0.30% | 48.7523 | 48.8388 | 48.66 | 19,718 |
| May 24 2024 | 48.6843 | 0.11 | 0.24% | 48.6563 | 48.7949 | 48.5261 | 12,122 |
| May 23 2024 | 48.57 | -0.22 | -0.45% | 49.1396 | 49.2169 | 48.5282 | 24,037 |
| May 22 2024 | 48.7899 | -0.05 | -0.11% | 48.8878 | 48.9789 | 48.7071 | 14,046 |
| May 21 2024 | 48.8446 | 0.08 | 0.16% | 48.7687 | 48.8709 | 48.6702 | 19,290 |
| May 20 2024 | 48.7676 | 0.17 | 0.36% | 48.6679 | 48.8971 | 48.6398 | 15,653 |
| May 17 2024 | 48.5936 | -0.01 | -0.03% | 48.6124 | 48.7679 | 48.467 | 8,130 |
| May 16 2024 | 48.6071 | -0.01 | -0.03% | 48.7112 | 48.8399 | 48.6071 | 34,397 |
| May 15 2024 | 48.62 | 0.31 | 0.65% | 48.3369 | 48.62 | 48.2389 | 50,451 |
| May 14 2024 | 48.3068 | 0.05 | 0.09% | 48.2543 | 48.3496 | 48.0694 | 9,926 |
| May 13 2024 | 48.2611 | -0.06 | -0.13% | 48.3363 | 48.3827 | 48.1555 | 13,211 |
| May 10 2024 | 48.3257 | 0.24 | 0.49% | 48.2775 | 48.4009 | 48.2046 | 15,080 |
| May 09 2024 | 48.0882 | -0.03 | -0.06% | 48.0214 | 48.2339 | 47.9641 | 5,601 |
| May 08 2024 | 48.1181 | 0.09 | 0.19% | 48.1173 | 48.1468 | 47.8911 | 23,392 |
| May 07 2024 | 48.0257 | 0.18 | 0.39% | 47.9462 | 48.1166 | 47.8921 | 24,053 |
| May 06 2024 | 47.841 | 0.41 | 0.87% | 47.5172 | 47.841 | 47.4762 | 18,424 |
