Volume | 271,500 |
|
|||||
News | - | ||||||
Day High | 1.20 | Low High |
|||||
Day Low | 1.09 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
iVision Tech SpA | IVN | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.10 | 1.09 | 1.20 | 1.25 | 1.05 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
134 | 271,500 | - | 0.725 - 2.165 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:22 | 1,500 | 1.25 € | EUR |
iVision Tech SpA Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
8.67M € | 6.94M | - | 8k € | 282 € | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - € | - | - | - |
iVision Tech News
iVision Tech Discussion Forums - IVN
Date | Time | Comments | Title |
---|---|---|---|
10/12/2021 | 15:38 | - | Heading up $10.50 - $11.00 - today was |
10/06/2021 | 06:54 | - | hmmmmm [img]https://investorshub.advfn.com/uimage/uploads/2021/10/6/bj[qbivn_10_6_2y_clonk_8_oval |
10/04/2021 | 12:05 | - | What a bounce and it''s just the beginning |
10/04/2021 | 09:24 | - | Oooops / Sorry |
10/04/2021 | 09:07 | - | Any idea why ?.... Is it due to |
9/27/2021 | 14:20 | - | Outstanding charting and analysis - thank you so |
9/27/2021 | 09:27 | - | Day 1 ? |
9/25/2021 | 18:19 | - | Again, if Shanghai keeps ascending to the Red |
9/25/2021 | 16:56 | - | That's good to know ! Thanks very much. |
9/25/2021 | 13:13 | - | Load IVN all you can as fast as |
Historical IVN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.84 | 1.20 | 0.84 | 0.965 | 31,200 | 0.41 | 48.81% |
1 Month | 0.87 | 1.20 | 0.725 | 0.87195 | 22,853 | 0.38 | 43.68% |
3 Months | 1.065 | 1.20 | 0.725 | 0.898966 | 17,441 | 0.185 | 17.37% |
6 Months | 1.275 | 1.38 | 0.725 | 1.05 | 18,750 | -0.025 | -1.96% |
1 Year | 1.725 | 2.165 | 0.725 | 1.30 | 23,837 | -0.475 | -27.54% |
3 Years | 1.725 | 2.165 | 0.725 | 1.30 | 23,837 | -0.475 | -27.54% |
5 Years | 1.725 | 2.165 | 0.725 | 1.30 | 23,837 | -0.475 | -27.54% |