S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Italian Wine Brands SPA (IWB)
Italian Wine Brands SPA (IWB) Historical

IWB Italian Wine Brands SPA

19.70

0.20 (1.03%)

May 10 2024 - Closed

Delayed by 15 minutes

IWB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	19.70	0.20	1.03%	19.40	19.70	19.25	4,095
May 09 2024	19.50	0.35	1.83%	19.00	19.70	19.00	118,190
May 08 2024	19.15	-0.25	-1.29%	19.40	19.40	18.85	1,815
May 07 2024	19.40	0.30	1.57%	19.20	19.40	19.15	10,651
May 06 2024	19.10	-0.20	-1.04%	19.15	19.30	18.60	2,638
May 03 2024	19.30	0.00	0.00%	19.30	19.30	19.10	1,537
May 02 2024	19.30	0.00	0.00%	19.45	19.60	19.20	15,167
Apr 30 2024	19.30	0.00	0.00%	19.50	19.70	19.20	1,890
Apr 29 2024	19.30	0.00	0.00%	19.40	19.50	19.10	2,350
Apr 26 2024	19.30	0.30	1.58%	18.75	19.30	18.75	1,856
Apr 25 2024	19.00	-0.05	-0.26%	19.00	19.00	18.75	1,070
Apr 24 2024	19.05	-0.15	-0.78%	19.05	19.20	18.70	2,250
Apr 23 2024	19.20	0.40	2.13%	18.95	19.20	17.75	25,199
Apr 22 2024	18.80	0.30	1.62%	18.85	18.90	18.00	6,749
Apr 19 2024	18.50	0.00	0.00%	18.30	18.60	17.20	14,758
Apr 18 2024	18.50	-0.20	-1.07%	18.80	18.80	18.35	4,642
Apr 17 2024	18.70	0.15	0.81%	18.50	18.75	18.50	258
Apr 16 2024	18.55	-0.30	-1.59%	18.80	18.85	18.25	2,793
Apr 15 2024	18.85	0.15	0.80%	18.70	18.85	18.45	769
Apr 12 2024	18.70	0.30	1.63%	18.30	18.70	17.85	9,339
Apr 11 2024	18.40	-0.30	-1.60%	18.70	18.70	18.10	7,038
Apr 10 2024	18.70	0.00	0.00%	18.90	19.15	18.25	10,781
Apr 09 2024	18.70	-0.25	-1.32%	19.25	19.50	18.50	5,541
Apr 08 2024	18.95	-0.05	-0.26%	19.00	19.40	18.80	4,411
Apr 05 2024	19.00	0.00	0.00%	18.90	19.00	18.80	8,362
Apr 04 2024	19.00	-0.10	-0.52%	19.20	19.20	18.85	2,563
Apr 03 2024	19.10	-0.25	-1.29%	19.05	19.25	18.90	4,648
Apr 02 2024	19.35	0.09	0.47%	20.00	20.00	19.20	16,329
Mar 28 2024	19.26	0.46	2.45%	18.84	19.26	18.84	4,625
Mar 27 2024	18.80	0.20	1.08%	18.58	18.86	18.12	19,099
Mar 26 2024	18.60	-0.10	-0.53%	18.82	18.82	18.50	12,696
Mar 25 2024	18.70	-0.44	-2.30%	19.30	19.50	18.52	15,661
Mar 22 2024	19.14	-0.10	-0.52%	19.70	19.70	18.82	8,135
Mar 21 2024	19.24	0.04	0.21%	19.60	19.70	19.22	14,541
Mar 20 2024	19.20	0.84	4.58%	18.68	19.40	18.50	37,253
Mar 19 2024	18.36	0.06	0.33%	18.48	18.70	18.20	45,046
Mar 18 2024	18.30	0.90	5.17%	17.48	18.74	17.34	26,977
Mar 15 2024	17.40	0.10	0.58%	17.30	17.40	17.16	1,863
Mar 14 2024	17.30	0.08	0.46%	17.30	17.34	16.72	28,510
Mar 13 2024	17.22	-0.12	-0.69%	17.22	17.44	17.20	821
Mar 12 2024	17.34	0.04	0.23%	17.38	17.40	17.22	3,072
Mar 11 2024	17.30	0.06	0.35%	17.28	17.30	17.12	4,169
Mar 08 2024	17.24	-0.34	-1.93%	17.78	17.78	17.24	2,882
Mar 07 2024	17.58	0.08	0.46%	17.32	17.70	17.32	1,633
Mar 06 2024	17.50	0.20	1.16%	17.20	17.50	17.20	1,700
Mar 05 2024	17.30	-0.08	-0.46%	17.68	17.68	17.24	1,930
Mar 04 2024	17.38	0.12	0.70%	17.00	17.44	17.00	3,521
Mar 01 2024	17.26	-0.32	-1.82%	17.52	17.78	17.00	11,791
Feb 29 2024	17.58	-0.28	-1.57%	18.00	18.00	17.50	3,736
Feb 28 2024	17.86	-0.14	-0.78%	17.98	17.98	17.74	3,946
Feb 27 2024	18.00	0.16	0.90%	17.70	18.00	17.64	6,894
Feb 26 2024	17.84	0.06	0.34%	17.74	17.90	17.52	3,836
Feb 23 2024	17.78	0.02	0.11%	17.56	18.00	17.54	6,637
Feb 22 2024	17.76	0.50	2.90%	17.20	17.76	16.74	40,786
Feb 21 2024	17.26	-0.18	-1.03%	17.24	17.38	17.24	1,160
Feb 20 2024	17.44	0.02	0.11%	17.44	17.44	17.34	5,479
Feb 19 2024	17.42	0.04	0.23%	17.38	17.74	17.22	2,634
Feb 16 2024	17.38	-0.10	-0.57%	17.30	17.70	17.22	7,271
Feb 15 2024	17.48	-0.04	-0.23%	17.34	17.48	17.12	2,573
Feb 14 2024	17.52	-0.04	-0.23%	17.42	17.66	17.30	2,206
Feb 13 2024	17.56	-0.18	-1.01%	17.50	17.78	17.42	945
Feb 12 2024	17.74	-0.16	-0.89%	17.60	17.78	17.36	5,102

Italian Wine Brands

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions