Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Trading Funds | IWDE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -0.14% | 86.25 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 86.63 | 85.93 | 86.63 | 86.25 | 86.37 |
IWDE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IWDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 86.37 | -0.59 | -0.68% | 86.85 | 86.89 | 86.28 | 23,731 |
| Jun 12 2024 | 86.96 | 1.18 | 1.38% | 86.15 | 87.06 | 86.13 | 12,507 |
| Jun 11 2024 | 85.78 | -0.17 | -0.20% | 86.14 | 86.15 | 85.40 | 16,079 |
| Jun 10 2024 | 85.95 | -0.12 | -0.14% | 85.76 | 85.96 | 85.61 | 38,269 |
| Jun 07 2024 | 86.07 | -0.03 | -0.03% | 86.14 | 86.29 | 85.58 | 42,926 |
| Jun 06 2024 | 86.10 | 0.41 | 0.48% | 86.14 | 86.23 | 86.01 | 18,441 |
| Jun 05 2024 | 85.69 | 0.81 | 0.95% | 85.30 | 85.73 | 85.19 | 13,714 |
| Jun 04 2024 | 84.88 | -0.18 | -0.21% | 85.06 | 85.10 | 84.58 | 20,614 |
| Jun 03 2024 | 85.06 | 0.84 | 1.00% | 85.49 | 85.57 | 84.93 | 33,375 |
| May 31 2024 | 84.22 | -0.41 | -0.48% | 84.50 | 84.88 | 84.21 | 27,547 |
| May 30 2024 | 84.63 | -0.24 | -0.28% | 84.37 | 84.72 | 84.37 | 12,243 |
| May 29 2024 | 84.87 | -0.64 | -0.75% | 85.26 | 85.26 | 84.75 | 14,132 |
| May 28 2024 | 85.51 | -0.20 | -0.23% | 85.78 | 85.82 | 85.42 | 34,027 |
| May 27 2024 | 85.71 | 0.13 | 0.15% | 85.51 | 85.71 | 85.51 | 24,135 |
| May 24 2024 | 85.58 | -0.09 | -0.11% | 85.07 | 85.65 | 84.95 | 25,416 |
| May 23 2024 | 85.67 | -0.10 | -0.12% | 86.01 | 86.28 | 85.44 | 35,194 |
| May 22 2024 | 85.77 | -0.11 | -0.13% | 85.85 | 85.85 | 85.56 | 15,565 |
| May 21 2024 | 85.88 | -0.16 | -0.19% | 85.80 | 85.91 | 85.66 | 12,653 |
| May 20 2024 | 86.04 | 0.41 | 0.48% | 85.88 | 86.04 | 85.79 | 5,603 |
| May 17 2024 | 85.63 | -0.24 | -0.28% | 85.65 | 85.72 | 85.48 | 10,128 |
| May 16 2024 | 85.87 | 0.37 | 0.43% | 85.86 | 85.92 | 85.72 | 25,046 |
| May 15 2024 | 85.50 | 0.85 | 1.00% | 84.91 | 85.50 | 84.55 | 18,188 |
| May 14 2024 | 84.65 | 0.10 | 0.12% | 84.54 | 84.67 | 84.27 | 10,277 |
