Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
J27478 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 932.40 | -1.95 | -0.21% | 932.30 | 932.40 | 932.30 | 50 |
| May 21 2024 | 934.35 | 4.55 | 0.49% | 933.90 | 934.40 | 933.90 | 6 |
| May 20 2024 | 929.80 | 5.00 | 0.54% | 929.85 | 929.90 | 929.80 | 1 |
| May 17 2024 | 924.80 | -4.65 | -0.50% | 924.65 | 924.80 | 924.65 | 0 |
| May 16 2024 | 929.45 | 0.30 | 0.03% | 929.20 | 929.70 | 929.20 | 16 |
| May 15 2024 | 929.15 | 4.05 | 0.44% | 928.55 | 929.15 | 928.55 | 0 |
| May 14 2024 | 925.10 | 0.75 | 0.08% | 925.15 | 925.25 | 925.10 | 24 |
| May 13 2024 | 924.35 | -7.00 | -0.75% | 924.35 | 924.50 | 924.35 | 0 |
| May 10 2024 | 931.35 | 0.65 | 0.07% | 931.15 | 931.35 | 931.15 | 0 |
| May 09 2024 | 930.70 | -5.75 | -0.61% | 930.60 | 930.70 | 930.55 | 0 |
| May 08 2024 | 936.45 | 2.30 | 0.25% | 936.55 | 936.55 | 936.35 | 0 |
| May 07 2024 | 934.15 | 7.30 | 0.79% | 933.30 | 934.20 | 933.30 | 0 |
| May 06 2024 | 926.85 | 10.25 | 1.12% | 926.80 | 926.85 | 926.75 | 0 |
| May 03 2024 | 916.60 | 3.30 | 0.36% | 915.45 | 916.60 | 915.45 | 0 |
| May 02 2024 | 913.30 | -2.45 | -0.27% | 912.75 | 913.60 | 912.75 | 0 |
| Apr 30 2024 | 915.75 | 4.20 | 0.46% | 915.75 | 916.15 | 915.75 | 10 |
| Apr 29 2024 | 911.55 | 8.25 | 0.91% | 911.15 | 911.60 | 911.15 | 0 |
| Apr 26 2024 | 903.30 | -11.05 | -1.21% | 901.80 | 903.35 | 901.80 | 0 |
| Apr 25 2024 | 914.35 | 1.40 | 0.15% | 915.30 | 915.30 | 914.35 | 0 |
| Apr 24 2024 | 912.95 | 6.30 | 0.69% | 913.00 | 913.15 | 912.95 | 0 |
| Apr 23 2024 | 906.65 | 1.55 | 0.17% | 905.90 | 906.65 | 905.90 | 0 |
| Apr 22 2024 | 905.10 | -6.75 | -0.74% | 904.15 | 905.20 | 904.15 | 0 |
| Apr 19 2024 | 911.85 | 3.10 | 0.34% | 912.40 | 912.40 | 911.80 | 0 |
| Apr 18 2024 | 908.75 | -5.40 | -0.59% | 908.50 | 908.90 | 908.50 | 0 |
| Apr 17 2024 | 914.15 | -13.60 | -1.47% | 913.90 | 914.30 | 913.90 | 10 |
| Apr 16 2024 | 927.75 | -9.40 | -1.00% | 929.50 | 929.50 | 927.75 | 30 |
| Apr 15 2024 | 937.15 | 1.40 | 0.15% | 937.10 | 937.25 | 937.00 | 0 |
| Apr 12 2024 | 935.75 | -0.65 | -0.07% | 935.25 | 936.00 | 935.25 | 0 |
| Apr 11 2024 | 936.40 | -1.85 | -0.20% | 936.65 | 936.85 | 936.40 | 40 |
| Apr 10 2024 | 938.25 | 4.60 | 0.49% | 938.25 | 939.00 | 938.25 | 20 |
| Apr 09 2024 | 933.65 | 6.75 | 0.73% | 933.20 | 933.85 | 933.20 | 0 |
| Apr 08 2024 | 926.90 | -8.65 | -0.92% | 926.70 | 926.90 | 926.70 | 0 |
| Apr 05 2024 | 935.55 | 3.10 | 0.33% | 935.65 | 935.65 | 935.45 | 0 |
| Apr 04 2024 | 932.45 | -2.70 | -0.29% | 932.35 | 932.45 | 932.35 | 0 |
| Apr 03 2024 | 935.15 | -4.10 | -0.44% | 934.90 | 935.20 | 934.90 | 0 |
| Apr 02 2024 | 939.25 | -2.00 | -0.21% | 939.70 | 939.90 | 939.25 | 0 |
| Mar 28 2024 | 941.25 | 7.10 | 0.76% | 940.95 | 941.35 | 940.95 | 10 |
| Mar 27 2024 | 934.15 | -0.25 | -0.03% | 934.30 | 934.40 | 934.15 | 19 |
| Mar 26 2024 | 934.40 | -2.20 | -0.23% | 935.30 | 935.30 | 934.30 | 6 |
| Mar 25 2024 | 936.60 | 5.25 | 0.56% | 936.65 | 936.90 | 936.60 | 0 |
| Mar 22 2024 | 931.35 | 13.15 | 1.43% | 931.20 | 931.50 | 931.20 | 2 |
| Mar 21 2024 | 918.20 | 1.85 | 0.20% | 917.00 | 918.25 | 917.00 | 0 |
| Mar 20 2024 | 916.35 | 5.85 | 0.64% | 916.40 | 916.50 | 916.35 | 0 |
| Mar 19 2024 | 910.50 | 5.85 | 0.65% | 910.50 | 910.50 | 910.50 | 0 |
| Mar 18 2024 | 904.65 | 2.90 | 0.32% | 902.60 | 905.80 | 902.60 | 0 |
| Mar 15 2024 | 901.75 | -1.25 | -0.14% | 902.35 | 902.35 | 901.75 | 2 |
| Mar 14 2024 | 903.00 | -0.10 | -0.01% | 902.80 | 903.20 | 902.80 | 0 |
| Mar 13 2024 | 903.10 | -4.60 | -0.51% | 902.35 | 903.25 | 902.35 | 0 |
| Mar 12 2024 | 907.70 | -4.55 | -0.50% | 907.10 | 907.70 | 907.10 | 0 |
| Mar 11 2024 | 912.25 | 0.45 | 0.05% | 913.50 | 913.50 | 912.25 | 0 |
| Mar 08 2024 | 911.80 | -0.45 | -0.05% | 912.05 | 912.15 | 911.80 | 5 |
| Mar 07 2024 | 912.25 | 6.85 | 0.76% | 912.90 | 912.90 | 911.75 | 0 |
| Mar 06 2024 | 905.40 | 2.10 | 0.23% | 905.35 | 905.40 | 905.30 | 10 |
| Mar 05 2024 | 903.30 | -5.20 | -0.57% | 904.10 | 904.10 | 903.25 | 0 |
| Mar 04 2024 | 908.50 | 7.35 | 0.82% | 908.55 | 909.15 | 908.50 | 0 |
| Mar 01 2024 | 901.15 | -1.40 | -0.16% | 901.25 | 901.25 | 901.15 | 5 |
| Feb 29 2024 | 902.55 | -2.25 | -0.25% | 903.15 | 903.15 | 902.05 | 0 |
| Feb 28 2024 | 904.80 | 4.55 | 0.51% | 904.80 | 904.80 | 904.75 | 6 |
| Feb 27 2024 | 900.25 | -0.90 | -0.10% | 900.10 | 900.55 | 900.10 | 0 |
| Feb 26 2024 | 901.15 | 1.85 | 0.21% | 901.10 | 901.25 | 901.10 | 0 |
| Feb 23 2024 | 899.30 | 5.65 | 0.63% | 898.60 | 899.30 | 898.40 | 0 |
